Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  XRPCHAIN RIPPLE CHAIN | US$0,04988 | 2,92% | 83,93% | - | US$31,89 | - |
| 7502 |  Wolf Works DAO WWD | US$0,003195 | 0,01% | -0,03% | - | US$31,86 | - |
| 7503 |  Kermit KERMIT | US$0,0001200 | -3,05% | -19,94% | - | US$31,65 | - |
| 7504 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$31,54 | - |
| 7505 |  Bullpepe BULLPEPE | - | -5,66% | -14,28% | - | US$31,50 | - |
| 7506 |  Revolution REV | US$0,3707 | 3,93% | -9,84% | - | US$31,48 | - |
| 7507 |  Monkecoin MONKE | US$0,000003840 | -5,22% | -18,22% | - | US$31,28 | - |
| 7508 |  DogeFather FATHER | - | 6,62% | -22,80% | - | US$31,19 | - |
| 7509 |  Sandy SANDY | US$0,00008354 | -3,74% | -2,48% | - | US$31,13 | - |
| 7510 |  Apple Network ANK | US$0,000006990 | 2,63% | -13,52% | - | US$30,98 | - |
| 7511 |  Bear Coin on Avax BEAR | US$0,0000005400 | -1,73% | -10,61% | - | US$31,00 | - |
| 7512 |  POWER MARKET PMT | US$0,00001447 | -5,77% | -33,10% | - | US$30,90 | - |
| 7513 |  Perry The BNB PERRY | - | 4,90% | -11,00% | - | US$30,86 | - |
| 7514 |  Jonny Five JFIVE | US$0,001348 | -0,47% | -12,81% | - | US$30,84 | - |
| 7515 |  Age of Tanks A.O.T | US$0,0003585 | 1,93% | -14,07% | - | US$31,33 | - |
| 7516 |  Pepe PEPE | US$0,0002422 | -0,82% | -16,13% | - | US$30,78 | - |
| 7517 |  TWEETY TWEETY | US$0,0000005000 | -2,62% | -12,24% | - | US$30,64 | - |
| 7518 |  Memefi Toybox 404 TOYBOX | US$60,17 | 0,00% | -16,15% | - | US$30,64 | - |
| 7519 |  CREW INU CREW | US$0,000005880 | -1,57% | -9,07% | - | US$30,59 | - |
| 7520 |  Artificial Intelligence AI | US$0,0000001500 | -4,21% | -27,17% | - | US$30,52 | - |
| 7521 |  dogwifball WIFB | US$0,00004568 | -2,20% | -15,26% | - | US$30,49 | - |
| 7522 |  Nutcash NCASH | US$0,01190 | 2,75% | 2,60% | - | US$30,41 | - |
| 7523 |  Assent Protocol ASNT | US$0,00006752 | 6,33% | -23,14% | - | US$30,21 | - |
| 7524 |  Daddy Doge DADDYDOGE | - | -0,92% | -12,25% | - | US$30,20 | - |
| 7525 |  Skillchain SKI | US$0,005999 | 0,01% | 0,08% | - | US$30,09 | - |
| 7526 |  Lendhub LHB | US$0,00006828 | -1,83% | -1,15% | - | US$30,07 | - |
| 7527 |  Bullit BULT | US$0,01188 | 4,03% | -16,62% | - | US$30,20 | - |
| 7528 |  Drip Network DRIP | US$0,005838 | 0,03% | 2,57% | - | US$29,76 | - |
| 7529 |  MONK MONK | US$0,0001748 | -11,83% | -12,08% | - | US$29,69 | - |
| 7530 |  Newsolution2.0 NSTE | US$0,003545 | 20,93% | 13,99% | - | US$29,67 | - |
| 7531 |  Moola Celo mCELO | US$0,5009 | 3,66% | -15,59% | - | US$29,45 | - |
| 7532 |  Jackpot 777 | US$0,0002477 | 31,36% | -18,92% | - | US$29,41 | - |
| 7533 |  Endpoint CeX Fan Token ENDCEX | US$0,07002 | 1,55% | -11,66% | - | US$29,48 | - |
| 7534 |  Sussy Baka Impostor AMOGUS | US$0,00001498 | -5,38% | -21,35% | - | US$29,28 | - |
| 7535 |  Freight Trust & Clearing Network EDI | US$0,0001239 | 1,07% | -8,29% | - | US$29,24 | - |
| 7536 |  Global Gaming GMNG | US$0,00003017 | 2,91% | -12,34% | - | US$29,16 | - |
| 7537 |  Husky.AI HUS | US$0,0002713 | 2,38% | -14,30% | - | US$29,14 | - |
| 7538 |  MAGA (Solana) MAGA | US$0,00005261 | -5,38% | -13,08% | - | US$29,12 | - |
| 7539 |  CakeWSwap CAKEW | US$0,00004451 | 65,34% | 11,35% | - | US$29,10 | - |
| 7540 |  Phauntem PHAUNTEM | US$0,002707 | 0,27% | -8,86% | - | US$29,08 | - |
| 7541 |  USD mars USDm | US$0,9646 | -1,35% | -4,09% | - | US$28,92 | - |
| 7542 |  Meta Apes SHELL | US$0,0009830 | 1,44% | 7,03% | - | US$28,91 | - |
| 7543 |  Osmo Bot OSMO | US$0,5387 | 0,21% | -11,36% | - | US$28,89 | - |
| 7544 |  EzyStayz EZY | US$0,0002038 | 0,26% | -2,07% | - | US$28,80 | - |
| 7545 |  Grok GROK | US$0,00000003000 | 1,74% | -13,71% | - | US$28,78 | - |
| 7546 |  WX Token WX | US$0,005447 | 4,26% | 7,31% | - | US$28,32 | - |
| 7547 |  simbawifhat SWH | US$0,000004520 | -0,14% | -12,59% | - | US$28,60 | - |
| 7548 |  FLAMA FMA | US$0,04465 | 2,91% | -12,33% | - | US$28,48 | - |
| 7549 |  Foxe FOXE | - | 0,96% | -12,23% | - | US$28,33 | - |
| 7550 |  Protocol Zero ZRO | US$0,000001070 | -5,15% | -18,29% | - | US$28,32 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.