Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  ManuFactory MNFT | US$0,00008388 | 0,32% | -1,13% | - | US$18,42 | - |
| 7702 |  Harambe Coin HARAMBE | US$0,000001460 | -0,36% | -12,23% | - | US$18,06 | - |
| 7703 |  Riot Racers RIOT | US$0,002475 | 2,06% | -19,57% | - | US$18,06 | - |
| 7704 |  Cylum Finance CYM | US$0,000002510 | -2,25% | 3,35% | - | US$18,01 | - |
| 7705 |  TideBit Token TBT | US$0,002020 | -1,93% | -14,33% | - | US$17,87 | - |
| 7706 |  HUNNY FINANCE HUNNY | US$0,006974 | 3,40% | -10,56% | - | US$17,86 | - |
| 7707 |  Pepe Wif Hat PIF | US$0,00005496 | 1,13% | -13,85% | - | US$17,81 | - |
| 7708 |  Howl City HWL | US$0,00003128 | -0,82% | -0,69% | - | US$17,64 | - |
| 7709 |  Treasure Under Sea TUS | US$0,00001486 | 1,02% | -7,71% | - | US$17,62 | - |
| 7710 |  SOLPENG SOLPENG | US$0,7082 | -0,83% | -21,74% | - | US$17,56 | - |
| 7711 |  Tonk Inu TONK | US$0,01392 | -4,93% | -8,63% | - | US$17,47 | - |
| 7712 |  Arky ARKY | US$0,0000001500 | -0,49% | -16,83% | - | US$17,42 | - |
| 7713 |  BHAX Token BHAX | US$0,001663 | 2,27% | -9,91% | - | US$17,36 | - |
| 7714 |  Based Finance BASED | US$0,01221 | -0,41% | -15,70% | - | US$17,58 | - |
| 7715 |  Satoshi Nakamoto Token SNMT | US$0,0003580 | 0,02% | -3,13% | - | US$17,20 | - |
| 7716 |  PDDOLLAR PDD | - | -28,74% | -31,08% | - | US$17,13 | - |
| 7717 |  Gary GARY | US$0,06166 | 0,20% | -2,21% | - | US$17,13 | - |
| 7718 |  Project Quantum QBIT | US$0,000001800 | 1,72% | -6,36% | - | US$17,03 | - |
| 7719 |  PotCoin POT | US$0,001916 | 3,65% | -42,77% | - | US$16,96 | - |
| 7720 |  Karmaverse KNOT | US$0,003186 | 9,17% | 10,39% | - | US$16,89 | - |
| 7721 |  Pige PIGE | - | 1,18% | -17,43% | - | US$16,88 | - |
| 7722 |  Real BIG Coin RBC | US$0,00000005000 | -4,47% | -16,88% | - | US$16,83 | - |
| 7723 |  Antalyaspor Token AKREP | US$0,1953 | 2,44% | 3,19% | - | US$16,64 | - |
| 7724 |  Bad Alien Division BAD | - | 0,15% | -40,48% | - | US$16,45 | - |
| 7725 |  Block Browser BLOCK | US$0,2334 | -0,74% | -32,49% | - | US$16,43 | - |
| 7726 |  Momentum MASS | US$0,2030 | -0,30% | -7,76% | - | US$16,25 | - |
| 7727 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001300 | 1,37% | -13,36% | - | US$16,17 | - |
| 7728 |  Smart MFG MFG | US$0,0004544 | 2,63% | -13,52% | - | US$16,16 | - |
| 7729 |  Yield Finance YIELDX | US$0,001396 | -0,90% | -7,66% | - | US$16,05 | - |
| 7730 |  Streakk Chain STKC | US$0,1450 | -9,37% | -13,62% | - | US$16,00 | - |
| 7731 |  Based Thing THING | US$0,000009260 | 2,59% | -6,24% | - | US$15,99 | - |
| 7732 |  Era Name Service ERA | US$0,00006062 | 0,23% | -23,22% | - | US$15,94 | - |
| 7733 |  MUSE ENT NFT MSCT | US$0,003670 | 0,01% | 83,65% | - | US$15,87 | - |
| 7734 |  Crypto Cavemen Club CAVE | US$0,02803 | -0,27% | -1,15% | - | US$15,77 | - |
| 7735 |  Chikn Fert FERT | US$0,0001371 | -1,74% | -16,85% | - | US$15,74 | - |
| 7736 |  SOLANA MEME TOKEN SOL10 | US$0,00005275 | -0,16% | -22,23% | - | US$15,70 | - |
| 7737 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,000001020 | -10,61% | -15,18% | - | US$15,66 | - |
| 7738 |  Trossard TROSS | US$0,00001673 | 0,03% | 6,07% | - | US$15,57 | - |
| 7739 |  Akitavax AKITAX | US$0,00001672 | -2,70% | -6,28% | - | US$15,55 | - |
| 7740 |  Trump Pepe PEPEMAGA | - | 1,84% | -14,70% | - | US$15,44 | - |
| 7741 |  DogWif2.0 WIF2 | US$0,00001531 | 4,54% | -17,94% | - | US$15,26 | - |
| 7742 |  xMooney XM | US$0,000002050 | 2,01% | -10,67% | - | US$15,25 | - |
| 7743 |  MoonKize MOONKIZE | US$0,00001548 | -25,30% | -12,34% | - | US$15,20 | - |
| 7744 |  ELON BUYS TWITTER EBT | US$0,00000005000 | 6,36% | -8,38% | - | US$15,03 | - |
| 7745 |  MoMo KEY KEY | US$10,04 | 1,20% | -13,20% | - | US$15,02 | - |
| 7746 |  Nothing Token THING | US$0,0000005300 | -2,93% | -14,52% | - | US$15,01 | - |
| 7747 |  Lovelace World LACE | US$0,0001280 | 2,27% | -11,10% | - | US$14,97 | - |
| 7748 |  MotoGP Fan Token MGPT | US$0,01200 | 0,01% | 51,07% | - | US$14,92 | - |
| 7749 |  USN USN | US$0,9777 | 0,01% | 0,01% | - | US$14,84 | - |
| 7750 |  USD Bancor USDB | US$0,5051 | 32,64% | 11,77% | - | US$14,81 | - |
Tabel di atas menampilkan halaman 155 dari total 200 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.