Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  CHARTAI CX | US$0,00003296 | -7,41% | -15,48% | - | US$14,80 | - |
| 7752 |  King Sora KINGSORA | - | 0,27% | -13,84% | - | US$14,74 | - |
| 7753 |  XIDO FINANCE XIDO | US$0,8885 | 0,02% | 8,73% | - | US$14,66 | - |
| 7754 |  Doge Payment DOGEPAY | - | 0,08% | -37,29% | - | US$14,59 | - |
| 7755 |  Immutable DARA | US$0,004112 | 3,66% | -11,52% | - | US$14,59 | - |
| 7756 |  Tronipay TRP | US$0,0001435 | 1,95% | -10,92% | - | US$14,58 | - |
| 7757 |  Darkness Share NESS | US$0,00002501 | 0,14% | -37,11% | - | US$14,56 | - |
| 7758 |  CrazyPepe CRAZYPEPE | - | 7,94% | -8,57% | - | US$14,51 | - |
| 7759 |  Pookimoon PMOON | US$0,00001670 | 1,22% | -6,96% | - | US$14,50 | - |
| 7760 |  PEPECASH PEPECASH | US$0,00000001000 | 0,19% | -38,09% | - | US$14,46 | - |
| 7761 |  KlayFi Finance KFI | US$0,0007414 | 3,06% | -8,76% | - | US$14,29 | - |
| 7762 |  SOLNAV AI SOLNAV | US$0,0003679 | 3,64% | -7,36% | - | US$14,27 | - |
| 7763 |  XList XLIST | US$0,0002100 | -32,25% | -32,20% | - | US$14,23 | - |
| 7764 |  Wagmi Coin WAGMI | - | 0,96% | -22,46% | - | US$14,22 | - |
| 7765 |  Erzurumspor Token ERZ | US$0,1122 | 5,93% | 7,09% | - | US$14,17 | - |
| 7766 |  Birake BIR | US$0,0008038 | -4,01% | -2,44% | - | US$20,61 | - |
| 7767 |  Blockwise WISE | US$0,03378 | -6,81% | -12,23% | - | US$14,06 | - |
| 7768 |  BattleVerse BVC | US$0,0002805 | 0,38% | -12,09% | - | US$14,05 | - |
| 7769 |  Stohn Coin SOH | US$0,009494 | 0,02% | -8,62% | - | US$14,01 | - |
| 7770 |  BMW BMW | - | -4,49% | -37,13% | - | US$13,93 | - |
| 7771 |  Savvy SVY | US$0,1087 | -5,65% | -16,25% | - | US$13,92 | - |
| 7772 |  PolyCub POLYCUB | US$0,002741 | 0,15% | -8,95% | - | US$13,87 | - |
| 7773 |  Lapis Inu LAPI | US$0,00004900 | 0,17% | -0,55% | - | US$13,87 | - |
| 7774 |  King Trump KINGTRUMP | - | -0,18% | -15,35% | - | US$13,85 | - |
| 7775 |  GamiFi.GG GMI | US$0,00004404 | -6,90% | -14,70% | - | US$13,82 | - |
| 7776 |  Pepe 2.0 PEPE 2.0 | - | 0,79% | -19,98% | - | US$13,81 | - |
| 7777 |  Green God Candle GGC | US$0,000001940 | 4,49% | -44,80% | - | US$13,81 | - |
| 7778 |  Googly Cat GOOGLY | US$0,0004211 | 1,34% | -4,97% | - | US$13,81 | - |
| 7779 |  RWA Finance RWAS | US$0,05479 | 2,64% | -38,51% | - | US$13,75 | - |
| 7780 |  WallstreetBets Classic WSBC | US$0,000004750 | -7,32% | -15,40% | - | US$13,74 | - |
| 7781 |  Metakings MTK | US$0,00005808 | 4,27% | -0,40% | - | US$13,74 | - |
| 7782 |  FLOKI INU FLINU | - | -2,43% | -27,26% | - | US$13,74 | - |
| 7783 |  Minter HUB HUB | US$3,26 | 4,84% | -2,65% | - | US$13,69 | - |
| 7784 |  GhostKidDao $BOO | US$0,0003650 | 3,61% | -18,23% | - | US$13,66 | - |
| 7785 |  KELP KELP | US$0,004409 | 30,69% | -9,28% | - | US$13,60 | - |
| 7786 |  DogSwaghat DOGSWAG | US$0,00001921 | -4,04% | -19,13% | - | US$13,59 | - |
| 7787 |  Twoge Inu TWOGE | - | 1,12% | -11,60% | - | US$13,59 | - |
| 7788 |  LONGTOTEM LONG | US$0,00003165 | -10,75% | -8,81% | - | US$13,56 | - |
| 7789 |  Trump Inu TRUMPINU | US$0,0006768 | 1,21% | -8,45% | - | US$13,56 | - |
| 7790 |  BABY CAT INU BABYCAT | - | -0,86% | -17,23% | - | US$13,53 | - |
| 7791 |  zkSwap ZKSP | US$0,003021 | 35,81% | -4,52% | - | US$13,52 | - |
| 7792 |  Coalculus COAL | US$0,002793 | 1,30% | -9,91% | - | US$13,48 | - |
| 7793 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,00009848 | 2,12% | -18,18% | - | US$13,40 | - |
| 7794 |  Litecash CASH | US$0,001813 | 1,29% | -9,88% | - | US$13,37 | - |
| 7795 |  BabyGME BABYGME | - | 1,57% | -16,36% | - | US$13,36 | - |
| 7796 |  Topshelf Finance LIQR | US$0,0001367 | -1,63% | -27,87% | - | US$13,29 | - |
| 7797 |  PIPI PIPI | US$0,00000001000 | 2,21% | -17,88% | - | US$13,27 | - |
| 7798 |  Skibidi Toilet SKIBIDI | US$0,0000002600 | -1,22% | -13,05% | - | US$13,30 | - |
| 7799 |  Tuzlaspor Token TUZLA | US$0,08343 | 4,06% | -2,70% | - | US$13,22 | - |
| 7800 |  PolyBeta Finance BETA | US$0,1226 | 0,78% | -3,06% | - | US$13,14 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.