Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Little Bunny Rocket LBR | - | 3,59% | -11,99% | - | US$0,8200 | - |
| 8302 |  Buffer Finance BFR | US$0,01538 | 3,01% | -19,42% | - | US$0,8000 | - |
| 8303 |  Travel Care TRAVEL | US$0,0005607 | 3,02% | -13,91% | - | US$0,8000 | - |
| 8304 |  BabyPepeFi BABYPEPE | US$0,003404 | -1,70% | -14,07% | - | US$0,7900 | - |
| 8305 |  BOOK OF MEME 2.0 BOME2.0 | US$0,00005084 | -5,86% | -6,44% | - | US$0,7700 | - |
| 8306 |  Monke MONKE | US$0,00001286 | -1,09% | -19,43% | - | US$0,7700 | - |
| 8307 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$0,7600 | - |
| 8308 |  monkeywifhat MIF | US$0,00002248 | -2,03% | -21,60% | - | US$0,7600 | - |
| 8309 |  AI DogeMini AIDOGEMINI | US$0,00000003000 | -83,85% | -83,34% | - | US$0,7500 | - |
| 8310 |  V3S Share VSHARE | US$0,001691 | -0,72% | -13,51% | - | US$0,7500 | - |
| 8311 |  Gooeys GOO | US$0,000003490 | 1,94% | -11,56% | - | US$0,7500 | - |
| 8312 |  Hypr Network HYPR | US$0,0001306 | -90,72% | -7,54% | - | US$0,7400 | - |
| 8313 |  Meowcoin MEWC | US$0,0001364 | 16,28% | 18,82% | - | US$0,7300 | - |
| 8314 |  VicMove VIM | US$0,0002427 | 2,93% | -15,46% | - | US$0,7200 | - |
| 8315 |  Geist Finance GEIST | US$0,0001186 | 2,35% | -26,02% | - | US$0,7100 | - |
| 8316 |  Froggy FROGGY | US$0,0000002800 | 0,84% | -13,63% | - | US$0,7000 | - |
| 8317 |  GUMMY INU GUM | US$0,000001890 | -9,54% | -27,30% | - | US$0,7000 | - |
| 8318 |  Penrose Finance PEN | US$0,00005741 | 6,14% | -8,18% | - | US$0,6400 | - |
| 8319 |  Courage the Cowardly Dog COURAGE | US$0,00006309 | 5,50% | -3,89% | - | US$0,6400 | - |
| 8320 |  Weavers Token VRS | US$0,0001462 | -6,85% | -54,99% | - | US$0,6000 | - |
| 8321 |  Blast Inu BINU | US$0,00003309 | 1,52% | -34,98% | - | US$0,6000 | - |
| 8322 |  Pepe Pizzeria PIZPEPE | US$0,000004420 | -0,10% | -39,94% | - | US$0,6000 | - |
| 8323 |  KPAPA KPAPA | US$0,00000001000 | -4,05% | -48,76% | - | US$0,6000 | - |
| 8324 |  BaseTools BASE | US$0,002265 | -1,71% | -57,14% | - | US$0,5900 | - |
| 8325 |  Aelin AELIN | US$340,33 | -0,33% | -13,25% | - | US$0,5800 | - |
| 8326 |  YEL.Finance YEL | US$0,001233 | 3,53% | -11,75% | - | US$0,5700 | - |
| 8327 |  Titi Financial TITI | - | 2,52% | -12,82% | - | US$0,5600 | - |
| 8328 |  BANG BANG | US$0,002729 | -0,44% | -7,08% | - | US$0,5500 | - |
| 8329 |  Musk Metaverse METAMUSK | - | 0,11% | 11,39% | - | US$0,5500 | - |
| 8330 |  MojoCoin MOJO | US$0,0002070 | 1,00% | -25,46% | - | US$0,5300 | - |
| 8331 |  MetaDoge METADOGE | US$0,0003051 | 0,73% | -17,20% | - | US$0,5200 | - |
| 8332 |  BinStarter BSR | US$0,04541 | 1,62% | -3,32% | - | US$0,5100 | - |
| 8333 |  Hectic Turkey HECT | US$0,00000001000 | -1,75% | -14,25% | - | US$0,5100 | - |
| 8334 |  Bull Token BULL | - | 2,76% | -9,60% | - | US$0,5000 | - |
| 8335 |  BULL FINANCE BULL | - | 3,71% | -10,84% | - | US$0,4900 | - |
| 8336 |  Vagabond VGO | US$0,001775 | 2,98% | -11,64% | - | US$0,4400 | - |
| 8337 |  KIM YONG EN RMK | US$0,0001379 | -0,71% | -4,76% | - | US$0,4400 | - |
| 8338 |  ShibaNFT SHIBANFT | - | 56,55% | 68,63% | - | US$0,4300 | - |
| 8339 |  Artemis Protocol MIS | US$0,00003627 | -0,09% | -13,35% | - | US$0,4200 | - |
| 8340 |  Wanaka Farm WAIRERE Token WAI | US$0,0001127 | -0,01% | -3,41% | - | US$0,4200 | - |
| 8341 |  Crypto Fight Club FIGHT | US$0,0001770 | -0,02% | 0,06% | - | US$0,4100 | - |
| 8342 |  Garfield Wif Hat GARWIF | US$0,00001672 | -5,77% | -13,49% | - | US$0,4000 | - |
| 8343 |  Klaymore Stakehouse HOUSE | US$0,0002762 | -0,96% | -11,21% | - | US$0,4000 | - |
| 8344 |  Sunflower Farm SFF | US$0,001418 | 5,35% | -9,44% | - | US$0,3900 | - |
| 8345 |  SpaceGrime GRIMEX | - | 4,62% | -15,68% | - | US$0,3800 | - |
| 8346 |  OIL Token OIL | US$0,000003240 | -11,61% | -29,18% | - | US$0,3800 | - |
| 8347 |  Vital Network VITAL | US$0,0000001400 | -19,19% | 43,13% | - | US$0,3600 | - |
| 8348 |  Cookies Protocol CP | - | 0,01% | 0,07% | - | US$0,3500 | - |
| 8349 |  FLOKI SHIBA PEPE CEO 3CEO | - | 2,60% | 7,23% | - | US$0,3500 | - |
| 8350 |  Speed Star SPEED SPEED | US$0,000001970 | 0,10% | -5,41% | - | US$0,3400 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.