Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  BEETroot BEET | US$0,000002930 | -7,24% | 3,88% | - | US$0,3300 | - |
| 8352 |  UNIVERSE ISLAND UIM | US$0,0000007200 | 0,80% | -10,00% | - | US$0,3300 | - |
| 8353 |  nSights DeFi Trader NSI | - | -8,56% | -17,21% | - | US$0,3300 | - |
| 8354 |  POLYSPORTS PS1 | US$0,0001370 | 8,05% | -4,50% | - | US$0,3300 | - |
| 8355 |  EchoDEX ECP | US$0,3843 | -7,79% | -15,08% | - | US$0,3200 | - |
| 8356 |  ChinaZilla CHINAZILLA | - | 1,19% | -5,56% | - | US$0,3200 | - |
| 8357 |  MarsColony CLNY | US$0,00003406 | 0,15% | -8,42% | - | US$0,3200 | - |
| 8358 |  PlayNity PLY | US$0,001411 | -0,01% | -4,29% | - | US$0,3100 | - |
| 8359 |  SHAUN INU SHAUN | - | 2,18% | -21,67% | - | US$0,3100 | - |
| 8360 |  AITK AITK | US$0,0000001900 | 2,00% | -84,29% | - | US$0,3000 | - |
| 8361 |  Dystopia DYST | US$0,00003022 | -0,23% | 1,11% | - | US$0,2900 | - |
| 8362 |  Funassyi FUNASSYI | US$0,00000001000 | -4,41% | -1,75% | - | US$0,2900 | - |
| 8363 |  Donkey DONK | US$0,001668 | -11,42% | -10,35% | - | US$0,2800 | - |
| 8364 |  Joe-Yo Coin JYC | - | -25,80% | -28,85% | - | US$0,2800 | - |
| 8365 |  Alpha Petto Shells APES | US$0,0001970 | -1,46% | -15,29% | - | US$0,2700 | - |
| 8366 |  Omniswap OMNI | US$0,002184 | 0,10% | -51,58% | - | US$0,2700 | - |
| 8367 |  ABCMETA META | US$0,000003180 | -3,10% | -3,41% | - | US$0,2500 | - |
| 8368 |  SUIBOXER SBOX | - | -2,51% | -3,98% | - | US$0,2500 | - |
| 8369 |  NewYorkCoin NYC | US$0,00009006 | 0,00% | 4,00% | - | US$0,2400 | - |
| 8370 |  Surviving Soldiers SSG | US$0,05429 | 3,67% | -12,33% | - | US$0,2400 | - |
| 8371 |  HTMOON HTMOON | - | -2,60% | 0,17% | - | US$0,2400 | - |
| 8372 |  Snaps SNPS | US$0,000003420 | 0,00% | 2,10% | - | US$0,2400 | - |
| 8373 |  STA STA | US$0,0001500 | -5,99% | -16,17% | - | US$0,2400 | - |
| 8374 |  Mochi (Old) MOCHI | US$0,0001019 | -2,65% | -13,31% | - | US$0,2300 | - |
| 8375 |  Beny Bad Boy BBB | US$0,00001512 | -0,18% | 6,92% | - | US$0,2200 | - |
| 8376 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0004853 | -2,91% | -26,10% | - | US$0,2200 | - |
| 8377 |  Spank SPANK | US$0,00005950 | 0,02% | -18,99% | - | US$0,2100 | - |
| 8378 |  TRUMP2024 TRUMP2024 | US$0,00007109 | 2,99% | -23,12% | - | US$0,2000 | - |
| 8379 |  BabyAMA BAMA | - | -9,05% | -13,48% | - | US$0,2000 | - |
| 8380 |  Diamond DND DND | US$0,000001550 | 2,77% | -8,21% | - | US$0,2000 | - |
| 8381 |  HOBO UNIVERSE HOBO | US$0,00001920 | 6,56% | -28,14% | - | US$0,1900 | - |
| 8382 |  Millennium Club Coin MCLB | US$0,3290 | 6,56% | -19,98% | - | US$0,1900 | - |
| 8383 |  All In AI AIAI | US$0,00004514 | 3,02% | -12,02% | - | US$0,1900 | - |
| 8384 |  CAW CEO CAWCEO | - | 3,90% | -16,55% | - | US$0,1900 | - |
| 8385 |  Milady Coin LADYS | - | -19,15% | -18,41% | - | US$0,1800 | - |
| 8386 |  JPGold Coin JPGC | US$0,002670 | -13,72% | -16,48% | - | US$0,1800 | - |
| 8387 |  Realital Metaverse RETA | US$0,003842 | 0,10% | -15,76% | - | US$0,1800 | - |
| 8388 |  GlieseCoin GLC | US$0,009714 | 4,40% | -11,61% | - | US$0,1700 | - |
| 8389 |  Shinjiru Inu V2 SHINJI | - | -1,07% | -16,21% | - | US$0,1700 | - |
| 8390 |  Mobius Money MOBI | US$0,00002089 | 5,18% | -13,86% | - | US$0,1700 | - |
| 8391 |  delta.theta DLTA | US$0,002839 | -0,02% | -2,35% | - | US$0,1700 | - |
| 8392 |  LocalTrade LTT | US$0,007566 | -0,03% | -4,81% | - | US$0,1700 | - |
| 8393 |  Today's Crypto TCG | US$0,0003161 | 0,24% | -9,47% | - | US$0,1700 | - |
| 8394 |  BNBEE BEE | US$0,0002103 | 0,92% | -17,02% | - | US$0,1600 | - |
| 8395 |  Ryoshi's Coin RYOSHI | US$0,000009780 | -0,14% | 11,05% | - | US$0,1500 | - |
| 8396 |  Epanus EPS | US$0,01869 | 1,30% | -9,91% | - | US$0,1500 | - |
| 8397 |  Speed Star JOC JOC | US$0,00001124 | -0,03% | -8,66% | - | US$0,1400 | - |
| 8398 |  Pulse Inu PINU | US$0,00000001000 | -6,25% | -16,66% | - | US$0,1400 | - |
| 8399 |  Baby Binance BABYBINANCE | - | 3,85% | -12,21% | - | US$0,1400 | - |
| 8400 |  ZooCoin ZOO | US$0,0001493 | -0,42% | -28,87% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.