Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Shrapnel SHRAP | US$16,07 | 8,96% | -13,11% | - | US$0,6600 | - |
| 8252 |  Elon Cat ELONCAT | US$0,04537 | 0,43% | -12,82% | - | US$0,6600 | - |
| 8253 |  MetaVerse-M M | US$0,001019 | 1,46% | -27,66% | - | US$0,6400 | - |
| 8254 |  Karmaverse Zombie SERUM | US$0,0003096 | 0,61% | 27,49% | - | US$0,6400 | - |
| 8255 |  CZodiac Farming Token CZF | - | 0,46% | -6,78% | - | US$0,6400 | - |
| 8256 |  Blast Inu BINU | US$0,00003388 | 2,42% | -31,98% | - | US$0,6200 | - |
| 8257 |  MetaCash META | - | -0,03% | -13,79% | - | US$0,6100 | - |
| 8258 |  MoonStar MOONSTAR | - | 9,97% | -4,57% | - | US$0,6000 | - |
| 8259 |  Meowcoin MEWC | US$0,0001188 | -12,88% | 0,21% | - | US$0,6000 | - |
| 8260 |  Poof.cash POOF | US$0,00005425 | 0,18% | -18,88% | - | US$0,5800 | - |
| 8261 |  KPAPA KPAPA | US$0,00000002000 | 4,73% | -46,12% | - | US$0,5700 | - |
| 8262 |  Time Raiders XPND | US$0,00007726 | 0,00% | -0,05% | - | US$0,5700 | - |
| 8263 |  Baby Myro BABYMYRO | - | 2,62% | -16,66% | - | US$0,5600 | - |
| 8264 |  Last Survivor LSC | US$0,000001470 | 1,50% | -8,41% | - | US$0,5600 | - |
| 8265 |  Artemis Protocol MIS | US$0,00003678 | 1,40% | -10,76% | - | US$0,5400 | - |
| 8266 |  Bastet Goddess BASTET | US$0,00002485 | 1,34% | -5,05% | - | US$0,5300 | - |
| 8267 |  MansaTrade MNS | US$0,0007936 | 1,59% | -3,61% | - | US$0,5300 | - |
| 8268 |  BinaryDAO BYTE | US$0,1035 | 0,03% | 0,21% | - | US$0,5300 | - |
| 8269 |  Speed Star SPEED SPEED | US$0,000001970 | 0,10% | -5,30% | - | US$0,5300 | - |
| 8270 |  Cassie Dragon Cassie🐉 | - | 2,12% | -14,34% | - | US$0,5200 | - |
| 8271 |  MiniPepe Coin MINIPEPE | - | 2,13% | -10,98% | - | US$0,5200 | - |
| 8272 |  DigitalNote XDN | US$0,00002446 | 1,11% | -6,98% | - | US$0,5200 | - |
| 8273 |  Shinjiru Inu V2 SHINJI | - | 1,65% | -14,54% | - | US$0,5200 | - |
| 8274 |  pepeX PEPEX | - | 1,91% | -14,79% | - | US$0,5200 | - |
| 8275 |  Pepe Grow $PG | - | 0,40% | -10,92% | - | US$0,5200 | - |
| 8276 |  Effort Economy EFFORT | US$0,001361 | 4,94% | -1,26% | - | US$0,5200 | - |
| 8277 |  Sheesha Finance Polygon MSHEESHA | US$0,002665 | 0,24% | -0,69% | - | US$0,5000 | - |
| 8278 |  ImmortalDAO Finance IMMO | US$0,4901 | -0,41% | 0,10% | - | US$0,5000 | - |
| 8279 |  bHBD BHBD | US$0,3274 | 0,24% | -13,38% | - | US$0,4900 | - |
| 8280 |  KITTYWIFHAT KWH | US$0,0000002100 | 3,07% | -6,46% | - | US$0,4900 | - |
| 8281 |  SBF In Jail SBF | - | 3,50% | -5,77% | - | US$0,4900 | - |
| 8282 |  Sishi Finance SISHI | US$0,0002953 | 1,39% | -6,10% | - | US$0,4800 | - |
| 8283 |  Bullit BULT | US$0,009942 | -16,32% | -31,06% | - | US$0,4900 | - |
| 8284 |  Roaring Kitty ROARINGCAT | US$0,0006402 | 40,40% | -55,06% | - | US$1,86 | - |
| 8285 |  Cookies Protocol CP | - | 0,02% | -1,18% | - | US$0,4600 | - |
| 8286 |  Micromines MICRO | US$0,000005520 | 0,84% | -14,47% | - | US$0,4200 | - |
| 8287 |  The Parallel PRL | US$0,0006725 | -0,01% | -0,36% | - | US$0,4100 | - |
| 8288 |  Yield Finance YIELDX | US$0,001400 | 0,29% | -5,04% | - | US$0,4000 | - |
| 8289 |  Moonseer (BSC) MOON | US$0,00000001000 | -0,94% | -57,04% | - | US$0,4000 | - |
| 8290 |  Farmers Only FOX | US$0,0007656 | -0,72% | -11,17% | - | US$0,3900 | - |
| 8291 |  SuperLauncher LAUNCH | US$0,1314 | 3,07% | -22,36% | - | US$0,3800 | - |
| 8292 |  Community Business Token CBT | US$0,0000003100 | 0,01% | 0,16% | - | US$0,3800 | - |
| 8293 |  Agricoin AGX | US$0,00003006 | -82,26% | -82,24% | - | US$0,3700 | - |
| 8294 |  All In AI AIAI | US$0,00004572 | 1,28% | -10,72% | - | US$0,3700 | - |
| 8295 |  Solana Kit SOLKIT | US$0,0007706 | 7,41% | -0,95% | - | US$0,3700 | - |
| 8296 |  BlockSAFU BSAFU | US$0,00008091 | 0,93% | -10,45% | - | US$0,3600 | - |
| 8297 |  Baby Musk BABYMUSK | US$0,00001700 | -14,99% | -10,67% | - | US$0,3500 | - |
| 8298 |  SKY FRONTIER GSKY | - | 2,04% | -14,27% | - | US$0,3400 | - |
| 8299 |  ShibaPoconk CONK | - | 3,62% | -22,52% | - | US$0,3100 | - |
| 8300 |  ETH Trust Fund ETF | US$0,0006141 | 3,02% | -21,90% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.