Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Arepacoin AREPA | US$0,0006944 | -34,02% | -20,91% | - | US$0,08000 | - |
| 8352 |  VicMove VIM | US$0,0002450 | 0,92% | -14,48% | - | US$0,08000 | - |
| 8353 |  Moonscape MSCP | US$0,0001590 | 1,45% | -11,29% | - | US$0,07000 | - |
| 8354 |  Crypto Fight Club FIGHT | US$0,0001771 | 0,02% | 0,04% | - | US$0,06000 | - |
| 8355 |  CakeWSwap CAKEW | US$0,00004494 | 0,96% | 12,85% | - | US$0,06000 | - |
| 8356 |  UNIVERSE ISLAND UIM | US$0,0000007300 | 1,56% | -7,85% | - | US$0,06000 | - |
| 8357 |  SafeMoonCash SAFEMOONCASH | - | 1,87% | -8,81% | - | US$0,06000 | - |
| 8358 |  Vegas Inu Token VIT | US$0,0000001000 | 1,39% | -35,69% | - | US$0,06000 | - |
| 8359 |  PEPE DAO PEPEDAO | - | 2,55% | -11,62% | - | US$0,06000 | - |
| 8360 |  Avian AVN | US$0,00003436 | -23,03% | -85,49% | - | US$0,05000 | - |
| 8361 |  Vagabond VGO | US$0,001793 | 1,05% | -10,72% | - | US$0,04000 | - |
| 8362 |  Snaps SNPS | US$0,000003430 | 0,13% | 2,16% | - | US$0,04000 | - |
| 8363 |  Traders coin TRDC | US$0,0002175 | 0,48% | -10,55% | - | US$0,04000 | - |
| 8364 |  delta.theta DLTA | US$0,002839 | 0,02% | -2,30% | - | US$0,04000 | - |
| 8365 |  Swinca SWI | US$0,000007050 | 0,01% | 4,77% | - | US$0,04000 | - |
| 8366 |  Space Corsair Key SCK | US$0,001234 | -0,08% | 0,05% | - | US$0,04000 | - |
| 8367 |  01coin ZOC | US$0,0004059 | 2,36% | -6,52% | - | US$0,04000 | - |
| 8368 |  YoungParrot YPC | - | 0,25% | -5,97% | - | US$0,04000 | - |
| 8369 |  Golden Ball GLB | US$0,000002940 | 3,53% | -34,65% | - | US$0,04000 | - |
| 8370 |  QuantumXC QXC | US$0,001785 | 1,21% | -10,55% | - | US$0,04000 | - |
| 8371 |  STA STA | US$0,0001891 | 26,11% | 18,55% | - | US$0,04000 | - |
| 8372 |  SHELTERZ TERZ | US$0,003184 | 0,10% | -4,46% | - | US$0,03000 | - |
| 8373 |  ELON 2024(BSC) ELON2024 | - | 1,67% | -21,71% | - | US$0,03000 | - |
| 8374 |  ZionLabs Token RASTA | US$0,0001545 | -34,74% | -41,91% | - | US$0,03000 | - |
| 8375 |  Swapz SWAPZ | US$0,0007663 | 6,99% | -8,04% | - | US$0,03000 | - |
| 8376 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$7,13 | -2,87% | 45,08% | - | - | - |
| 8377 |  Dynasty Wars DWARS | US$0,04042 | -3,06% | -7,99% | - | US$0,03000 | - |
| 8378 |  Whisper WISP | US$0,00007758 | 3,53% | -10,51% | - | US$0,03000 | - |
| 8379 |  Zoo Token ZOOT | - | 0,74% | -12,17% | - | US$0,03000 | - |
| 8380 |  Sports 2K75 S2K | - | 1,35% | -9,82% | - | US$0,03000 | - |
| 8381 |  Grok Girl GROKGIRL | - | 2,36% | -11,95% | - | US$0,03000 | - |
| 8382 |  Football At AlphaVerse FAV | US$0,01927 | 0,01% | -0,20% | - | US$0,02000 | - |
| 8383 |  World of Defish WOD | US$0,00001081 | -0,09% | 4,35% | - | US$0,02000 | - |
| 8384 |  Sell Token SELLC | US$0,001098 | 2,51% | -11,82% | - | US$0,02000 | - |
| 8385 |  Tranquil Finance TRANQ | US$0,00001480 | 2,00% | -10,12% | - | US$0,02000 | - |
| 8386 |  FOX TOKEN FOX | - | 0,13% | -38,30% | - | US$0,02000 | - |
| 8387 |  HappyLand HPL | US$0,0001507 | -0,26% | 23,93% | - | US$0,02000 | - |
| 8388 |  ShibKiller SHIBKILLER | - | 0,80% | -12,46% | - | US$0,02000 | - |
| 8389 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$2,00 | -2,87% | 41,57% | - | - | - |
| 8390 |  Red Pepe REDPEPE | - | -37,22% | 75,21% | - | US$0,02000 | - |
| 8391 |  BSC FARM BSC | US$0,03130 | 2,71% | -12,19% | - | US$0,02000 | - |
| 8392 |  RFOX Finance VFOX | US$0,06639 | 1,36% | -9,16% | - | US$0,02000 | - |
| 8393 |  ESPL ARENA ARENA | US$0,0001314 | 1,17% | -18,26% | - | US$0,01000 | - |
| 8394 |  FantomPAD FPAD | US$0,001211 | 0,05% | 0,15% | - | US$0,01000 | - |
| 8395 |  ArcadeNetwork ARC | US$0,00008564 | 0,03% | 9,32% | - | US$0,01000 | - |
| 8396 |  CryptoZoo (new) ZOO | US$0,0000004300 | 2,99% | -10,88% | - | US$0,01000 | - |
| 8397 |  Lendr Network LNDRR | US$0,002160 | 2,33% | -70,26% | - | US$0,01000 | - |
| 8398 |  DoragonLand DOR | US$0,00008614 | 2,26% | -10,03% | - | US$0,01000 | - |
| 8399 |  Milady Coin LADYS | - | -0,01% | -26,31% | - | US$0,01000 | - |
| 8400 |  Diamond DND DND | US$0,000001570 | 1,22% | -6,11% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.