Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Nero Token NERO | US$0,0001572 | 0,87% | -6,72% | - | US$12,54 | - |
| 7752 |  PEPE by Matt Furie $PEPE | US$0,00000002000 | -0,81% | -4,86% | - | US$12,54 | - |
| 7753 |  BABYTRUMP BABYTRUMP | US$0,00008081 | -1,31% | -6,21% | - | US$12,51 | - |
| 7754 |  IMOV IMT | US$0,002501 | 1,06% | -11,04% | - | US$12,48 | - |
| 7755 |  LEMONCHAIN LEMC | US$0,0003675 | 24,08% | -36,96% | - | US$12,48 | - |
| 7756 |  Pookimoon PMOON | US$0,00001672 | 1,38% | -3,87% | - | US$12,43 | - |
| 7757 |  Space Crypto (SPE) SPE | US$0,000001260 | 9,83% | -6,00% | - | US$12,40 | - |
| 7758 |  DINGO TOKEN (old) DINGO | - | 3,18% | -9,99% | - | US$12,32 | - |
| 7759 |  Ocavu Network Token OCAVU | US$0,0001485 | 0,17% | -0,68% | - | US$12,28 | - |
| 7760 |  Youcoin YOU | US$0,00002941 | 1,65% | -5,66% | - | US$12,28 | - |
| 7761 |  Bong - Bonk's Brother $BONG | US$0,0000004100 | -2,25% | -2,34% | - | US$12,16 | - |
| 7762 |  YieldFarming Index YFX | US$0,9928 | -0,25% | -1,44% | - | US$12,16 | - |
| 7763 |  Athenas AI ATH | US$0,0004399 | 2,84% | -8,65% | - | US$12,11 | - |
| 7764 |  Froggy FROGGY | US$0,0000002900 | 3,25% | -7,96% | - | US$12,07 | - |
| 7765 |  Optimus OPT | - | 3,47% | -5,50% | - | US$12,05 | - |
| 7766 |  Honor World Token HWT | US$0,001427 | 2,24% | -7,05% | - | US$12,04 | - |
| 7767 |  ULTRAPRO UPRO | US$0,1099 | 62,38% | 22,22% | - | US$12,02 | - |
| 7768 |  Medicalveda MVEDA | US$0,002230 | 0,00% | 9,26% | - | US$12,00 | - |
| 7769 |  Mainston STON | US$0,0006600 | -29,79% | -28,96% | - | US$11,99 | - |
| 7770 |  Meetin Token METI | US$0,0002900 | 20,83% | 18,97% | - | US$11,96 | - |
| 7771 |  Goldex Token GLDX | US$0,03080 | -0,01% | 0,10% | - | US$11,93 | - |
| 7772 |  MONK MONK | US$0,0001430 | -9,23% | -28,04% | - | US$11,93 | - |
| 7773 |  Frog Bsc FROG | - | 1,13% | -6,37% | - | US$11,70 | - |
| 7774 |  JINDO INU JIND | - | 1,43% | -5,98% | - | US$11,69 | - |
| 7775 |  Simpson MAGA MAGA | - | 0,83% | -7,95% | - | US$11,63 | - |
| 7776 |  Sailor Moons MOONS | US$0,009927 | -1,81% | -35,16% | - | US$11,63 | - |
| 7777 |  Crypto Trump CRUMP | US$0,00006622 | -0,68% | -11,54% | - | US$11,58 | - |
| 7778 |  BITOPEX BPX | US$0,00007423 | 1,69% | -4,91% | - | US$11,55 | - |
| 7779 |  Ryoshi Token RYOSHI | - | -30,43% | -15,99% | - | US$11,50 | - |
| 7780 |  King WIF KINGWIF | - | -0,30% | -9,42% | - | US$11,50 | - |
| 7781 |  BABY DOGE INU $BABYDOGEINU | - | 0,91% | -6,09% | - | US$11,48 | - |
| 7782 |  Sonic Space Cat SCAT | - | 2,58% | -5,23% | - | US$11,44 | - |
| 7783 |  MCOBIT MCT | US$0,0001730 | -0,01% | 0,10% | - | US$11,43 | - |
| 7784 |  1Move 1MT | US$0,001498 | 0,95% | -7,58% | - | US$11,42 | - |
| 7785 |  PEPECASH PEPECASH | US$0,00000001000 | -0,74% | -7,90% | - | US$11,26 | - |
| 7786 |  Shiba Girlfriend SHIBGF | - | -0,79% | -8,93% | - | US$11,04 | - |
| 7787 |  Shinjiru Inu V2 SHINJI | - | 1,15% | -8,70% | - | US$10,98 | - |
| 7788 |  Garfield Wif Hat GARWIF | US$0,00001821 | 2,07% | -6,09% | - | US$10,93 | - |
| 7789 |  X AI GROK | - | 2,82% | -9,10% | - | US$10,89 | - |
| 7790 |  Future AI FUTURE-AI | US$0,001216 | 14,13% | -43,16% | - | US$10,84 | - |
| 7791 |  LEOPARD LEOPARD | - | 1,03% | -6,89% | - | US$10,76 | - |
| 7792 |  Based Peng BENG | US$0,00001028 | -2,07% | -18,34% | - | US$12,12 | - |
| 7793 |  Erzurumspor Token ERZ | US$0,1058 | 0,66% | -1,00% | - | US$10,68 | - |
| 7794 |  Waste Digital Coin WACO | US$0,0002808 | -0,13% | -2,09% | - | US$10,63 | - |
| 7795 |  XSwap Treasure XTT | US$0,0007581 | -0,02% | -3,22% | - | US$10,59 | - |
| 7796 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0001252 | 8,26% | -17,30% | - | US$10,52 | - |
| 7797 |  Wanda Exchange WE | US$0,006506 | -0,01% | -0,65% | - | US$10,52 | - |
| 7798 |  Altitude ALTD | US$0,001922 | -0,20% | 7,25% | - | US$10,47 | - |
| 7799 |  Blast Frontiers BLAST | US$0,000008750 | 1,23% | -8,79% | - | US$10,44 | - |
| 7800 |  Moola Market MOO | US$0,003183 | 2,24% | -8,94% | - | US$10,43 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.