Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Cryptomus CRMS | US$0,9986 | -0,03% | 0,09% | - | US$5,42 | - |
| 7952 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | -10,53% | - | US$5,41 | - |
| 7953 |  Class Coin CLASS | US$0,0001422 | 0,86% | -2,96% | - | US$5,39 | - |
| 7954 |  Alan the Alien ALAN | US$0,0000008600 | 0,36% | 0,03% | - | US$5,37 | - |
| 7955 |  GCWine GCW | - | 2,44% | -8,46% | - | US$5,34 | - |
| 7956 |  Mech Master MECH | US$0,0008212 | 1,30% | -12,16% | - | US$5,32 | - |
| 7957 |  API INU API | - | 6,54% | 62,24% | - | US$5,28 | - |
| 7958 |  MetaShipping MSHIP | US$0,0001164 | 1,03% | -8,78% | - | US$5,25 | - |
| 7959 |  RocketXRP Official RXO | US$0,00006544 | 3,39% | -0,49% | - | US$5,24 | - |
| 7960 |  Protofi PROTO | US$0,00002289 | 5,21% | -2,39% | - | US$5,23 | - |
| 7961 |  Bullpepe BULLPEPE | - | 2,32% | -8,02% | - | US$5,23 | - |
| 7962 |  Chibi Dinos HOOP | US$0,00006423 | 0,63% | -3,05% | - | US$5,22 | - |
| 7963 |  Bestay BSY | US$0,0001300 | -0,01% | 0,10% | - | US$5,21 | - |
| 7964 |  Kepple KPL | US$0,00005800 | 12,62% | -37,91% | - | US$5,20 | - |
| 7965 |  King Bonk KINGBONK | - | 0,86% | -6,86% | - | US$5,20 | - |
| 7966 |  King Cat KINGCAT | - | -0,32% | -10,29% | - | US$5,15 | - |
| 7967 |  Wombex Finance WMX | US$0,002538 | -1,17% | -16,61% | - | US$5,11 | - |
| 7968 |  Ignore Fud 4TOKEN | US$0,000001180 | 1,65% | -23,86% | - | US$3,54 | - |
| 7969 |  Landboard LAND | US$0,003637 | 0,00% | -1,09% | - | US$5,11 | - |
| 7970 |  Lever Token LEV | US$0,002800 | 1,92% | -11,54% | - | US$5,10 | - |
| 7971 |  DogeCash DOGEC | US$0,008081 | -0,47% | -12,90% | - | US$5,11 | - |
| 7972 |  Cat Hero CATHERO | - | 3,05% | -5,84% | - | US$5,09 | - |
| 7973 |  Poopsicle POOP | US$0,0001448 | 5,12% | -0,83% | - | US$5,07 | - |
| 7974 |  Blizzard.money xBLZD | US$0,004105 | 0,28% | -1,51% | - | US$5,06 | - |
| 7975 |  3air 3AIR | US$0,0001303 | 0,80% | -0,22% | - | US$5,04 | - |
| 7976 |  Crosschain IOTX CIOTX | US$0,03858 | 6,52% | -3,55% | - | US$5,04 | - |
| 7977 |  Moox Protocol MOOX | US$0,002781 | -0,44% | -6,52% | - | US$5,03 | - |
| 7978 |  Maxcoin MAX | US$0,001732 | -0,46% | -4,15% | - | US$4,98 | - |
| 7979 |  greg GREG | - | -7,29% | -89,20% | - | US$4,96 | - |
| 7980 |  Baby Luffy BLF | US$0,0003485 | 40,57% | 178,63% | - | US$4,95 | - |
| 7981 |  Libfx LIBFX | US$0,0004300 | 43,32% | -4,35% | - | US$4,93 | - |
| 7982 |  Expanse EXP | US$0,0005774 | -0,43% | 6,53% | - | US$4,92 | - |
| 7983 |  Multi-Chain Capital (new) MCC | US$0,0000004500 | 1,91% | -9,63% | - | US$4,90 | - |
| 7984 |  Basis Share BAS | US$0,1544 | 0,05% | -1,20% | - | US$4,88 | - |
| 7985 |  Michelle Obumma's Package MOP | US$0,000006230 | 0,03% | 0,82% | - | US$4,87 | - |
| 7986 |  Sora SORA | US$0,00000002000 | 1,64% | -9,30% | - | US$4,83 | - |
| 7987 |  Club Santos Laguna Fan Token SAN | US$0,3307 | 5,30% | -2,31% | - | US$4,78 | - |
| 7988 |  SmartLOX SMARTLOX | US$0,00001530 | -0,01% | 51,64% | - | US$4,78 | - |
| 7989 |  DogeShiba DOSHIB | US$0,00000001000 | -8,88% | -11,52% | - | US$4,76 | - |
| 7990 |  Pirate Coin Games PirateCoin☠ | - | 7,65% | -10,10% | - | US$4,74 | - |
| 7991 |  Doge Floki Coin DOFI | - | 1,06% | -8,46% | - | US$4,73 | - |
| 7992 |  Jot Art JOT | US$0,00009969 | 31,87% | 0,50% | - | US$4,70 | - |
| 7993 |  BOCAT BOCAT | US$0,000005680 | -10,90% | -33,68% | - | US$4,65 | - |
| 7994 |  Yearn Classic Finance EARN | US$0,01730 | -0,01% | 4,95% | - | US$4,64 | - |
| 7995 |  Minerva Wallet MIVA | US$0,002522 | 0,15% | 0,26% | - | US$4,64 | - |
| 7996 |  Milk MILK | US$0,00001445 | 0,59% | -7,92% | - | US$4,63 | - |
| 7997 |  Orca AVAI AVAI | US$0,8095 | 7,98% | 5,50% | - | US$4,62 | - |
| 7998 |  TORG TORG | US$0,00000005000 | -0,01% | -5,54% | - | US$4,59 | - |
| 7999 |  Savvy SVY | US$0,1197 | 0,54% | -2,09% | - | US$4,59 | - |
| 8000 |  Coin Edelweis EDEL | US$0,0001500 | 24,98% | 76,62% | - | US$4,58 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.