Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Lola LOLA | US$0,0002925 | -0,61% | -6,89% | - | US$0,7000 | - |
| 8252 |  PDDOLLAR PDD | - | -0,09% | -16,35% | - | US$0,7000 | - |
| 8253 |  BlazeX BLAZEX | US$0,0001174 | 0,79% | -10,74% | - | US$0,7000 | - |
| 8254 |  Legends LG | US$0,0000007500 | -0,47% | -32,48% | - | US$0,6900 | - |
| 8255 |  Whisper WISP | US$0,00007866 | 1,40% | -9,26% | - | US$0,6900 | - |
| 8256 |  Meadow MED | US$0,0007079 | -5,51% | -17,58% | - | US$0,6800 | - |
| 8257 |  Beefy Escrowed Fantom BEFTM | US$0,4838 | 11,81% | -12,51% | - | US$0,6800 | - |
| 8258 |  HerityNetwork HER | US$0,005263 | 0,55% | -8,38% | - | US$0,6700 | - |
| 8259 |  Crystl Finance CRYSTL | US$0,0004916 | 1,73% | -3,98% | - | US$0,6600 | - |
| 8260 |  Sheesha Finance Polygon MSHEESHA | US$0,002671 | 0,21% | -0,04% | - | US$0,6500 | - |
| 8261 |  ScamPump SCAM | US$0,005850 | 2,86% | -8,30% | - | US$0,6100 | - |
| 8262 |  DigitalNote XDN | US$0,00002477 | 1,27% | -2,97% | - | US$0,6100 | - |
| 8263 |  Omniswap OMNI | US$0,002185 | 0,04% | -51,03% | - | US$0,5900 | - |
| 8264 |  CryptoMines Reborn CRUX | US$0,08304 | -0,08% | -7,45% | - | US$0,5800 | - |
| 8265 |  RocketFi ROCKETFI | US$0,0000007100 | 1,60% | -6,74% | - | US$0,5800 | - |
| 8266 |  Phoenix Blockchain PHX | US$0,01635 | -0,47% | -55,03% | - | US$0,5800 | - |
| 8267 |  Newsolution2.0 NSTE | US$0,003602 | 0,50% | -6,85% | - | US$0,5700 | - |
| 8268 |  0xDAO OXD | US$0,00009000 | 9,01% | 15,05% | - | US$0,5700 | - |
| 8269 |  AiONE AIONE | US$0,00005158 | 7,07% | -9,10% | - | US$0,5700 | - |
| 8270 |  PolyPup Finance COLLAR | US$0,0007041 | 0,80% | -5,16% | - | US$0,5600 | - |
| 8271 |  Last Survivor LSC | US$0,000001490 | 1,47% | -3,48% | - | US$0,5600 | - |
| 8272 |  Community Business Token CBT | US$0,0000002900 | -6,46% | -6,32% | - | US$0,5600 | - |
| 8273 |  CATCEO CATCEO | - | 56,37% | -54,90% | - | US$0,5600 | - |
| 8274 |  TRUMP2024 TRUMP2024 | US$0,00007208 | 0,03% | 5,46% | - | US$0,5500 | - |
| 8275 |  BookOfPussyCats BOCA | US$0,00002189 | 0,46% | -1,09% | - | US$0,5500 | - |
| 8276 |  Milady Coin LADYS | - | -6,09% | -29,02% | - | US$0,5400 | - |
| 8277 |  MM Optimizer (Polygon) MMO | US$0,001204 | -11,10% | -38,49% | - | US$0,5400 | - |
| 8278 |  Swapr SWPR | US$0,006092 | -8,59% | -20,26% | - | US$0,5400 | - |
| 8279 |  CYBERTRUCK CYBERTRUCK | - | 1,97% | -11,96% | - | US$0,5300 | - |
| 8280 |  Grok Inu GROKINU | - | 3,68% | -5,78% | - | US$0,5300 | - |
| 8281 |  BinaryDAO BYTE | US$0,1048 | 1,33% | 0,80% | - | US$0,5200 | - |
| 8282 |  Hungarian Vizsla Inu HVI | - | 0,27% | -2,25% | - | US$0,5200 | - |
| 8283 |  Monster MST | US$0,01175 | 11,88% | -3,73% | - | US$0,5000 | - |
| 8284 |  Evodefi GENX | US$0,0004763 | 0,58% | -2,07% | - | US$0,4900 | - |
| 8285 |  Puss Cat PUCA | US$0,0000001500 | 0,56% | 11,09% | - | US$0,4700 | - |
| 8286 |  Geist Finance GEIST | US$0,0001281 | 3,96% | -6,42% | - | US$0,4700 | - |
| 8287 |  Xrius XRS | - | 0,71% | -11,00% | - | US$0,4700 | - |
| 8288 |  HTMOON HTMOON | - | 3,04% | 0,36% | - | US$0,4600 | - |
| 8289 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$1,98 | -1,02% | 41,57% | - | US$0,4500 | - |
| 8290 |  Doge Of Grok AI DOGEGROKAI | US$0,000001090 | 0,32% | -8,11% | - | US$0,4400 | - |
| 8291 |  The Parallel PRL | US$0,0006723 | -0,03% | -0,18% | - | US$0,4300 | - |
| 8292 |  Graphene GFN | US$0,00009518 | 2,06% | 0,60% | - | US$0,4200 | - |
| 8293 |  Bean Cash BITB | US$0,000008300 | -11,58% | -16,05% | - | US$0,4000 | - |
| 8294 |  Kalata KALA | US$0,00007910 | 0,13% | -6,87% | - | US$0,4000 | - |
| 8295 |  MOON CAT CAT | - | 1,71% | -12,05% | - | US$0,3900 | - |
| 8296 |  YEL.Finance YEL | US$0,001259 | 0,64% | -6,74% | - | US$0,3600 | - |
| 8297 |  Dystopia DYST | US$0,00002747 | 1,32% | -16,42% | - | US$0,3500 | - |
| 8298 |  Vention VENTION | US$0,0001066 | -0,02% | -0,53% | - | US$0,3400 | - |
| 8299 |  BabyPepeFi BABYPEPE | US$0,003464 | 0,39% | -9,83% | - | US$0,3300 | - |
| 8300 |  XSHIB XSHIB | - | 3,25% | -5,58% | - | US$0,3200 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.