Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  HUGHUG Coin HGHG | US$0,0002043 | -0,04% | 4,04% | - | US$0,09000 | - |
| 8352 |  X Doge X | US$0,00000001000 | 1,58% | 9,38% | - | US$0,09000 | - |
| 8353 |  Mobius Money MOBI | US$0,00002131 | 2,00% | -6,92% | - | US$0,09000 | - |
| 8354 |  Fountain Protocol FTP | US$0,00002245 | 8,19% | -16,63% | - | US$0,08000 | - |
| 8355 |  Crypto Fight Club FIGHT | US$0,0001771 | 0,03% | 0,15% | - | US$0,08000 | - |
| 8356 |  Empower MPWR | US$0,00008042 | 2,97% | 4,67% | - | US$0,07000 | - |
| 8357 |  Cheesecoin CHEESE | US$0,0001155 | -0,43% | -4,12% | - | US$0,06000 | - |
| 8358 |  XSpace XSP | US$0,0001099 | 1,22% | -3,59% | - | US$0,06000 | - |
| 8359 |  SnowCrash Token NORA | US$0,001159 | 0,77% | -6,54% | - | US$0,06000 | - |
| 8360 |  Surviving Soldiers SSG | US$0,05575 | 2,70% | -5,62% | - | US$0,06000 | - |
| 8361 |  Hokkaido Inu HOKA | - | -0,74% | -6,40% | - | US$0,06000 | - |
| 8362 |  Wanaka Farm WAIRERE Token WAI | US$0,0001127 | 0,02% | -1,70% | - | US$0,06000 | - |
| 8363 |  AmazingDoge ADOGE | US$0,0000001000 | -0,12% | -9,52% | - | US$0,06000 | - |
| 8364 |  Jackpot 777 | US$0,0001963 | -5,78% | -33,35% | - | US$0,06000 | - |
| 8365 |  Vagabond VGO | US$0,001815 | 1,22% | -5,73% | - | US$0,06000 | - |
| 8366 |  UNIVERSE ISLAND UIM | US$0,0000007400 | 0,96% | -5,15% | - | US$0,05000 | - |
| 8367 |  GlieseCoin GLC | US$0,009890 | 1,81% | -5,22% | - | US$0,05000 | - |
| 8368 |  Core Keeper COKE | US$0,004459 | 1,35% | 23,99% | - | US$0,05000 | - |
| 8369 |  Avian AVN | US$0,00003143 | -8,54% | -86,35% | - | US$0,05000 | - |
| 8370 |  Venture Coin VC | US$0,002652 | -4,19% | -10,35% | - | US$0,05000 | - |
| 8371 |  Diamond DND DND | US$0,000001590 | 1,41% | -1,52% | - | US$0,04000 | - |
| 8372 |  Mochi (Old) MOCHI | US$0,0001063 | 4,25% | -3,17% | - | US$0,04000 | - |
| 8373 |  Sports 2K75 S2K | - | 1,82% | -4,78% | - | US$0,04000 | - |
| 8374 |  Swinca SWI | US$0,000007040 | -0,15% | 4,25% | - | US$0,04000 | - |
| 8375 |  HotMoon Token HOTMOON | - | 4,04% | -9,84% | - | US$0,04000 | - |
| 8376 |  ESPL ARENA ARENA | US$0,0001354 | 3,04% | -11,10% | - | US$0,04000 | - |
| 8377 |  SHELTERZ TERZ | US$0,003186 | 0,07% | -6,16% | - | US$0,04000 | - |
| 8378 |  Snaps SNPS | US$0,000003430 | 0,09% | 3,76% | - | US$0,04000 | - |
| 8379 |  Pink BNB PNB | US$0,00000001000 | 2,44% | 5,17% | - | US$0,03000 | - |
| 8380 |  PepeTrump PUMP | US$0,00000009000 | -2,88% | 2,39% | - | US$0,03000 | - |
| 8381 |  BULL BULL | US$0,0002092 | 1,52% | -7,81% | - | US$0,03000 | - |
| 8382 |  BitOrbit BITORB | US$0,0004036 | -3,28% | -7,42% | - | US$0,03000 | - |
| 8383 |  CUBE ITAMCUBE | US$0,01030 | 1,39% | 2,45% | - | US$0,03000 | - |
| 8384 |  Pepe 3.0 PEPE3.0 | - | 1,03% | 30,80% | - | US$0,03000 | - |
| 8385 |  World of Defish WOD | US$0,00001081 | 0,05% | 4,40% | - | US$0,03000 | - |
| 8386 |  ArcadeNetwork ARC | US$0,00008561 | -0,03% | 9,30% | - | US$0,02000 | - |
| 8387 |  FOX TOKEN FOX | - | 0,07% | -35,80% | - | US$0,02000 | - |
| 8388 |  DOGE SOL INU DOGE | US$0,0000004300 | 0,16% | 1,81% | - | US$0,02000 | - |
| 8389 |  SYLVESTER SYLVE | US$0,0000002800 | 1,49% | -20,89% | - | US$0,02000 | - |
| 8390 |  Proxy PRXY | US$0,008145 | 0,02% | -4,97% | - | US$0,02000 | - |
| 8391 |  SuiPepe SPEPE | - | -2,03% | -5,93% | - | US$0,02000 | - |
| 8392 |  The SIMPSONS BNB SIMPSONS | - | 1,13% | -5,44% | - | US$0,02000 | - |
| 8393 |  Amazon Tokenized Stock Defichain DAMZN | US$9,02 | -1,05% | 40,92% | - | US$0,02000 | - |
| 8394 |  DogeBoy DOGB | US$0,00000002000 | -0,06% | -9,12% | - | US$0,01000 | - |
| 8395 |  Sell Token SELLC | US$0,001116 | 1,60% | -5,46% | - | US$0,01000 | - |
| 8396 |  AI DogeMini AIDOGEMINI | US$0,0000001100 | -53,73% | -45,14% | - | US$0,01000 | - |
| 8397 |  Sunflower Farm SFF | US$0,001400 | -1,25% | -6,53% | - | US$0,01000 | - |
| 8398 |  SBF In Jail SBF | - | -1,53% | 0,22% | - | US$0,01000 | - |
| 8399 |  Howl City HWL | US$0,00003115 | 0,02% | -1,17% | - | US$0,01000 | - |
| 8400 |  GlitzKoin GTN | US$0,03000 | 0,33% | 0,43% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.