Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Achain ACT | US$0,0004633 | 0,61% | -17,93% | - | US$172,28 | - |
| 6752 |  FOOM FOOM | US$0,00000005000 | 1,60% | -6,87% | - | US$172,11 | - |
| 6753 |  CRI3X CRI3X | US$0,0003205 | 1,40% | 16,60% | - | US$171,83 | - |
| 6754 |  Adana Demirspor Token DEMIR | US$0,3885 | 0,61% | -2,88% | - | US$171,52 | - |
| 6755 |  BURRRD BURRRD | - | -1,99% | -2,80% | - | US$170,55 | - |
| 6756 |  Shiba SHIBA | - | -0,44% | 9,78% | - | US$170,44 | - |
| 6757 |  CATEX CATEX | US$0,000004110 | 0,73% | 1,90% | - | US$170,23 | - |
| 6758 |  CryptoMoonShot $CMOON | US$0,00001062 | 12,22% | -0,51% | - | US$169,86 | - |
| 6759 |  BLERF BLERF | US$0,000004500 | -1,70% | -4,97% | - | US$169,81 | - |
| 6760 |  ZILLION AAKAR XO ZILLIONXO | US$0,01978 | -2,53% | 5,60% | - | US$168,80 | - |
| 6761 |  Birb BIRB | US$0,004731 | 0,88% | -0,06% | - | US$168,75 | - |
| 6762 |  Meow Meow Coin MEOW | US$0,0000003800 | 1,99% | -12,42% | - | US$168,28 | - |
| 6763 |  IDOLINU IDOL | US$0,000006450 | -5,59% | 0,11% | - | US$168,09 | - |
| 6764 |  FarLaunch FAR | US$0,00004040 | 9,70% | -10,10% | - | US$167,43 | - |
| 6765 |  FRZ Solar System Coin FRZSSCOIN | US$0,00002267 | -15,08% | -29,51% | - | US$166,95 | - |
| 6766 |  GogolCoin GOL | US$0,001905 | 0,00% | -2,31% | - | US$166,62 | - |
| 6767 |  DumbMoney GME | US$0,0004835 | 0,76% | -5,83% | - | US$166,36 | - |
| 6768 |  Snakes Game SNAKES | US$0,000002540 | -14,65% | -21,66% | - | US$166,33 | - |
| 6769 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,31 | 1,28% | 2,06% | - | US$165,82 | - |
| 6770 |  Hanu Yokia HANU | US$0,0000001900 | -0,97% | -1,40% | - | US$165,77 | - |
| 6771 |  Moonpot POTS | US$0,004496 | 0,20% | -10,25% | - | US$164,91 | - |
| 6772 |  XIDO FINANCE XIDO | US$0,8851 | -7,27% | 20,41% | - | US$164,65 | - |
| 6773 |  PEPE TREMP TREMP | - | -2,64% | -17,98% | - | US$163,95 | - |
| 6774 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -1,03% | 1,94% | - | US$163,82 | - |
| 6775 |  Danol Tremp TRWP | US$0,0003563 | -24,12% | -4,05% | - | US$163,47 | - |
| 6776 |  Yeni Malatyaspor Token YMS | US$0,06157 | 0,74% | -11,84% | - | US$163,37 | - |
| 6777 |  Tokenomy TEN | US$0,02212 | -0,63% | 1,71% | - | US$162,81 | - |
| 6778 |  SAFEMOON SOLANA SAFEMOON | US$0,00005733 | 3,88% | -16,38% | - | US$162,73 | - |
| 6779 |  Guapcoin GUAP | US$0,002237 | -0,60% | 0,39% | - | US$161,03 | - |
| 6780 |  Elyssa AR $ELY | US$0,01001 | 1,24% | -10,40% | - | US$160,82 | - |
| 6781 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00002345 | -4,68% | 11,28% | - | US$160,66 | - |
| 6782 |  Shihtzu Exchange STZU | - | 0,20% | 8,94% | - | US$160,18 | - |
| 6783 |  MansaTrade MNS | US$0,0005925 | 6,49% | -22,99% | - | US$160,18 | - |
| 6784 |  WAXE WAXE | US$35,79 | -0,56% | 2,81% | - | US$159,79 | - |
| 6785 |  Mars Ecosystem Token XMS | US$0,0005077 | 0,04% | -15,46% | - | US$159,71 | - |
| 6786 |  Magic Internet Cash MIC | US$0,0002889 | -1,68% | 4,24% | - | US$159,17 | - |
| 6787 |  AnimeSwap ANI | US$0,0004355 | 14,49% | 7,96% | - | US$158,57 | - |
| 6788 |  Catcoin BSC CAT | - | 0,58% | -1,38% | - | US$158,36 | - |
| 6789 |  FUBAO FUBAO | US$0,000003950 | 23,10% | -11,26% | - | US$158,31 | - |
| 6790 |  Coinary Token CYT | US$0,001325 | 0,48% | -0,16% | - | US$158,21 | - |
| 6791 |  Baby Meme Coin BABYMEME | - | 0,23% | 0,39% | - | US$157,98 | - |
| 6792 |  Hatayspor Token HATAY | US$0,1841 | -9,36% | -0,33% | - | US$157,67 | - |
| 6793 |  Queen of Engrand QUEEN | US$0,0001569 | -0,56% | -7,42% | - | US$156,80 | - |
| 6794 |  YUMMY YUMMY | US$0,000003450 | 2,75% | 7,24% | - | US$155,63 | - |
| 6795 |  BaseAI BASEAI | US$0,002108 | -0,79% | 6,45% | - | US$155,58 | - |
| 6796 |  VKENAF VKNF | US$0,002126 | 0,00% | -10,49% | - | US$155,29 | - |
| 6797 |  GUMMY INU GUM | US$0,000001760 | -6,97% | -26,87% | - | US$155,19 | - |
| 6798 |  Liquid Crypto LQDX | US$0,01551 | 2,70% | -12,56% | - | US$186,85 | - |
| 6799 |  dogwifscarf WIFS | US$0,00007399 | -1,58% | -21,45% | - | US$153,96 | - |
| 6800 |  Koda Cryptocurrency KODA | US$0,00002337 | 0,87% | -4,52% | - | US$153,91 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.