Data Historis Harga Kripto 11/07/2024
Daftar harga kripto yang direkam pada tanggal 11/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Goledo Finance GOL | US$0,001924 | 0,20% | 26,08% | - | US$135,12 | - |
| 6852 |  Lunar New Year LUNAR | US$0,000006960 | -6,20% | 5,53% | - | US$134,47 | - |
| 6853 |  Bonsai3 SEED | US$0,007296 | 0,71% | -4,52% | - | US$134,40 | - |
| 6854 |  RED RED | US$0,001451 | 0,96% | -20,81% | - | US$133,76 | - |
| 6855 |  Monku MONKU | US$0,00004020 | -2,25% | -32,79% | - | US$133,23 | - |
| 6856 |  X8X Token X8X | US$0,001654 | -1,06% | 0,72% | - | US$133,04 | - |
| 6857 |  Tuzlaspor Token TUZLA | US$0,07886 | -5,70% | -1,36% | - | US$132,84 | - |
| 6858 |  PEPECASH PEPECASH | US$0,00000001000 | 4,99% | 6,40% | - | US$132,68 | - |
| 6859 |  BABY SAFEMOON BSFM | US$0,01523 | -3,60% | -13,42% | - | US$132,61 | - |
| 6860 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 1,07% | 1,62% | - | US$132,52 | - |
| 6861 |  P Pizza PPIZZA | US$0,0000001800 | 3,63% | -11,76% | - | US$132,26 | - |
| 6862 |  MOON INU MOON | - | 17,30% | -20,35% | - | US$131,94 | - |
| 6863 |  LIT LIT | US$0,00003622 | -0,03% | -7,39% | - | US$131,49 | - |
| 6864 |  Algory Project ALG | US$0,02041 | 1,65% | 13,91% | - | US$131,38 | - |
| 6865 |  Balıkesirspor Token BLKS | US$0,08372 | -2,72% | -2,05% | - | US$130,85 | - |
| 6866 |  Pepe Sora AI PEPESORA | US$0,00003263 | -2,18% | -2,82% | - | US$130,82 | - |
| 6867 |  DRAC Network DRAC | US$0,0004474 | 9,47% | -2,66% | - | US$130,00 | - |
| 6868 |  Defi Tiger DTG | - | 0,95% | 11,76% | - | US$129,97 | - |
| 6869 |  Gigantix Wallet Token GTX | US$0,0005201 | 2,09% | -4,81% | - | US$129,75 | - |
| 6870 |  Mao MAO | US$0,0004705 | -0,72% | -9,36% | - | US$129,66 | - |
| 6871 |  SKY FRONTIER GSKY | - | -4,20% | -8,29% | - | US$129,46 | - |
| 6872 |  BIDEN 2024 BIDEN2024 | - | -1,78% | 16,63% | - | US$128,15 | - |
| 6873 |  Hatchyverse HATCHY | US$0,0009319 | -2,41% | -12,88% | - | US$128,04 | - |
| 6874 |  TrumpCoin DTC | US$0,00000001000 | 0,38% | -0,88% | - | US$128,04 | - |
| 6875 |  ZKPEPEs ZKPEPE | US$0,000004240 | -2,36% | -22,58% | - | US$127,29 | - |
| 6876 |  Wanda Exchange WE | US$0,006476 | -0,46% | -0,94% | - | US$127,20 | - |
| 6877 |  Pe PE | US$0,0002258 | 1,50% | -41,66% | - | US$126,52 | - |
| 6878 |  TWELVE ZODIAC TWELVE | US$0,5397 | -3,78% | 4,49% | - | US$126,52 | - |
| 6879 |  Polycat Finance FISH | US$0,1655 | -1,55% | -2,49% | - | US$126,34 | - |
| 6880 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,03473 | 0,08% | 5,15% | - | US$125,70 | - |
| 6881 |  FECES FECES | US$0,0004565 | -9,88% | -5,94% | - | US$125,81 | - |
| 6882 |  Cerberus CRBRUS | US$0,000004740 | -1,74% | 3,88% | - | US$128,56 | - |
| 6883 |  Dede DEDE | - | -2,37% | 0,16% | - | US$124,72 | - |
| 6884 |  PooCoin POOCOIN | US$0,3411 | 0,15% | -0,54% | - | US$123,82 | - |
| 6885 |  CALO INDOOR IFIT | US$0,001589 | 0,73% | -14,26% | - | US$123,64 | - |
| 6886 |  MFERS MFERS | US$0,0009104 | 2,48% | -31,20% | - | US$123,35 | - |
| 6887 |  BabySlerf BABYSLERF | - | -2,73% | 20,20% | - | US$123,34 | - |
| 6888 |  WEB4 AI WEB4 | - | -2,32% | 8,11% | - | US$123,12 | - |
| 6889 |  XRootAI XROOTAI | US$0,0003820 | -4,50% | 8,30% | - | US$123,03 | - |
| 6890 |  Liquidus (old) LIQ | US$0,01836 | 0,41% | -16,15% | - | US$122,99 | - |
| 6891 |  EYES Protocol EYES | US$0,0002592 | 51,83% | 22,41% | - | US$122,30 | - |
| 6892 |  Mojito Markets MOJO | US$0,001810 | -8,93% | -22,74% | - | US$122,24 | - |
| 6893 |  CVIP CVIP | US$0,0002518 | 24,45% | -49,01% | - | US$122,23 | - |
| 6894 |  Theopetra THEO | US$0,01854 | 0,77% | -23,33% | - | US$121,62 | - |
| 6895 |  Sonic Inu SONIC | - | -2,11% | 16,95% | - | US$139,85 | - |
| 6896 |  Huh? HUH? | - | -5,63% | 24,56% | - | US$128,42 | - |
| 6897 |  NAZDAQ NDX | US$0,0001167 | -6,15% | 1,67% | - | US$121,22 | - |
| 6898 |  Angry Girlfriend 205/45R16 | US$0,00001406 | -3,59% | -14,96% | - | US$121,25 | - |
| 6899 |  Apex AI APEX | US$0,003788 | 0,50% | -7,62% | - | US$120,90 | - |
| 6900 |  Mineable MNB | US$0,0004290 | -22,28% | -24,06% | - | US$120,81 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.