Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Cute Cat Candle CCC | - | -7,36% | 1,31% | - | US$589,48 | - |
| 6202 |  Nobby Game SOX | US$0,0006727 | 1,03% | -6,30% | - | US$589,42 | - |
| 6203 |  GIB GIB | US$0,0001566 | -4,72% | 5,56% | - | US$588,00 | - |
| 6204 |  StrongX STRONGX | US$0,04267 | -7,85% | -2,62% | - | US$587,40 | - |
| 6205 |  MONEYBEE MONEYBEE | US$0,0002133 | -4,27% | 31,72% | - | US$586,90 | - |
| 6206 |  The GameHub GHUB | US$0,005655 | -1,43% | 10,43% | - | US$586,40 | - |
| 6207 |  The Three Kingdoms TTK | US$0,0002319 | -0,04% | -0,69% | - | US$584,97 | - |
| 6208 |  0xVPN.org VPN | US$0,0009976 | 6,73% | 13,57% | - | US$584,55 | - |
| 6209 |  Raft RAFT | US$0,0006148 | -0,55% | 45,03% | - | US$583,00 | - |
| 6210 |  Homer Of Meme HOME | - | -16,24% | 12,54% | - | US$580,17 | - |
| 6211 |  NewGold NEWG | US$5,55 | -6,05% | -8,35% | - | US$580,09 | - |
| 6212 |  SafeMars SMARS | - | 6,58% | -2,54% | - | US$578,89 | - |
| 6213 |  Dexbet DXB | US$0,01492 | 3,21% | 4,64% | - | US$571,74 | - |
| 6214 |  OciCat OCICAT | - | 7,87% | 10,92% | - | US$570,87 | - |
| 6215 |  MM Optimizer (Cronos) MMO | US$0,01432 | 4,36% | 18,36% | - | US$707,57 | - |
| 6216 |  DegensTogether DEGEN | US$0,000002830 | 0,50% | 4,30% | - | US$567,92 | - |
| 6217 |  Marvin Inu MARVIN | US$0,0000001100 | -1,68% | 46,40% | - | US$567,14 | - |
| 6218 |  IMVU VCORE | US$0,002045 | 0,86% | -0,58% | - | US$852,58 | - |
| 6219 |  Book of Pets BOP | US$0,000009640 | -30,61% | -26,24% | - | US$566,67 | - |
| 6220 |  Soltalk AI TALK | US$0,001748 | 3,87% | 7,20% | - | US$476,64 | - |
| 6221 |  XSpace XSP | US$0,00009757 | -7,58% | -0,75% | - | US$563,52 | - |
| 6222 |  Ninneko (Mata) MATA | US$0,00004200 | 3,71% | 39,66% | - | US$563,30 | - |
| 6223 |  Cindicator CND | US$0,0005417 | 4,58% | 24,55% | - | US$563,05 | - |
| 6224 |  Daytona Finance TONI | US$0,001348 | 4,15% | -2,62% | - | US$556,91 | - |
| 6225 |  Alaaddin.ai ALDIN | US$0,00009679 | -0,27% | -36,28% | - | US$555,01 | - |
| 6226 |  Defi Tiger DTG | - | -4,15% | -1,03% | - | US$349,08 | - |
| 6227 |  Tribal Finance TRIBL | US$0,4112 | -2,17% | -21,02% | - | US$552,26 | - |
| 6228 |  TensorSpace TPU | US$0,0001333 | -5,05% | -4,22% | - | US$550,31 | - |
| 6229 |  Moove Protocol MOOVE | US$0,009615 | -0,96% | -14,42% | - | US$549,49 | - |
| 6230 |  FONE FONE | US$0,000002090 | 0,03% | 0,02% | - | US$548,80 | - |
| 6231 |  Germany Rabbit Token GERMANY | - | -4,84% | -5,33% | - | US$548,66 | - |
| 6232 |  EYES Protocol EYES | US$0,0002440 | -5,87% | 2,94% | - | US$548,50 | - |
| 6233 |  BEG BEG | US$0,000005800 | 13,52% | -99,82% | - | US$547,54 | - |
| 6234 |  Aavegotchi FOMO FOMO | US$0,0006146 | -2,14% | -6,33% | - | US$546,97 | - |
| 6235 |  LeetSwap LEET | US$0,1559 | -78,86% | 105,84% | - | US$546,62 | - |
| 6236 |  Akita Inu AKITA | US$0,00004449 | -0,87% | -8,48% | - | US$545,99 | - |
| 6237 |  Reunit Wallet REUNI | US$0,2426 | 41,01% | -7,14% | - | US$545,18 | - |
| 6238 |  Smart World Union SWU | US$0,0006001 | 0,03% | 0,02% | - | US$544,63 | - |
| 6239 |  Multi AI MAI | US$0,001699 | 2,47% | -1,92% | - | US$537,52 | - |
| 6240 |  Zugacoin SZCB | US$0,08421 | -5,34% | -8,19% | - | US$535,18 | - |
| 6241 |  Sivasspor Token SIV | US$0,1915 | -1,18% | 9,95% | - | US$534,58 | - |
| 6242 |  TURBO TODD TODD | US$0,00000007000 | -6,35% | -7,66% | - | US$534,57 | - |
| 6243 |  BOUNTYKINDS YU | US$1,02 | 0,93% | 3,70% | - | US$533,59 | - |
| 6244 |  Steakd SDX | US$0,00000002000 | 0,60% | 6,05% | - | US$533,36 | - |
| 6245 |  Choppy CHOPPY | US$0,000001370 | -0,05% | 29,47% | - | US$533,32 | - |
| 6246 |  Auditchain AUDT | US$0,02401 | -18,07% | -14,27% | - | US$532,27 | - |
| 6247 |  Friends With Benefits Pro FWB | US$3,09 | -1,19% | -5,97% | - | US$169,96 | - |
| 6248 |  Joe Coin JOE | US$0,0002327 | -7,13% | 0,07% | - | US$531,32 | - |
| 6249 |  Gays Inu LGBTQ | US$0,00000003000 | -11,36% | -0,58% | - | US$529,75 | - |
| 6250 |  TOR TOR | US$0,009340 | 2,47% | 11,70% | - | US$525,80 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.