Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Burrow BRRR | US$0,005813 | 4,52% | 26,77% | - | US$415,71 | - |
| 6352 |  Nola NOLA | US$0,0001578 | -20,44% | -14,08% | - | US$415,50 | - |
| 6353 |  Electric Cash ELCASH | US$0,4091 | 0,77% | -0,22% | - | US$412,65 | - |
| 6354 |  Velocore VC | US$0,006833 | -2,45% | -35,02% | - | US$412,43 | - |
| 6355 |  Tugou TUGOU | - | -1,55% | 2,57% | - | US$412,37 | - |
| 6356 |  TechCat STC | US$0,00006663 | 0,55% | -4,05% | - | US$410,90 | - |
| 6357 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001010 | 0,97% | -9,25% | - | US$406,43 | - |
| 6358 |  Negative Tax NETA | US$0,00000001000 | 178,88% | 17,53% | - | US$404,77 | - |
| 6359 |  Ki XKI | US$0,004759 | 5,65% | 81,99% | - | US$410,07 | - |
| 6360 |  Super Trump STRUMP | - | 3,24% | -6,29% | - | US$409,82 | - |
| 6361 |  MilkshakeSwap Milk | US$0,0009887 | 3,22% | 25,11% | - | US$409,81 | - |
| 6362 |  Fisco Coin FSCC | US$0,1797 | -16,77% | -18,23% | - | US$408,46 | - |
| 6363 |  marmaj MARMAJ | US$3,66 | 3,56% | 13,28% | - | US$407,35 | - |
| 6364 |  Non Human Intelligence NHI | US$0,000003240 | 0,47% | 1,34% | - | US$407,16 | - |
| 6365 |  EthicHub ETHIX | US$0,1717 | 1,11% | 15,81% | - | US$406,27 | - |
| 6366 |  VERSACE VERSACE | - | -4,14% | 5,39% | - | US$405,53 | - |
| 6367 |  Tanuki TANUKI | US$0,00000003000 | -3,11% | 2,10% | - | US$405,41 | - |
| 6368 |  Morfey MORFEY | US$0,000002810 | 1,30% | -3,37% | - | US$405,27 | - |
| 6369 |  Invesco QQQ Trust Defichain DQQQ | US$19,45 | -2,58% | -19,35% | - | US$403,61 | - |
| 6370 |  SORA Synthetics XST | US$0,0000004300 | 29,64% | 20,08% | - | US$397,92 | - |
| 6371 |  Baby Musk BABYMUSK | US$0,00003429 | -1,58% | 21,55% | - | US$397,47 | - |
| 6372 |  YES Money YES | US$3,92 | -2,84% | 5,06% | - | US$396,66 | - |
| 6373 |  SORA Synthetic USD XSTUSD | US$0,4408 | 12,79% | 4,58% | - | US$396,37 | - |
| 6374 |  Lola $LOLA | US$0,00000003000 | 3,65% | 2,42% | - | US$394,57 | - |
| 6375 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002320 | 0,24% | 3,37% | - | US$394,15 | - |
| 6376 |  Baby Trump BABYTRUMP | - | -1,73% | 47,83% | - | US$393,71 | - |
| 6377 |  Cerberus CRBRUS | US$0,000004650 | -1,75% | 4,58% | - | US$393,46 | - |
| 6378 |  Palantir Tokenized Stock Defichain DPLTR | US$1,09 | 0,44% | -16,14% | - | US$392,85 | - |
| 6379 |  Moonwell Apollo MFAM | US$0,01148 | 4,67% | 2,15% | - | US$390,50 | - |
| 6380 |  Brave Frontier Heroes BPC | US$0,007569 | -5,38% | 5,78% | - | US$380,83 | - |
| 6381 |  Clown Pepe HONK | US$0,0000007200 | -1,88% | 10,12% | - | US$389,63 | - |
| 6382 |  Blast Pepe BEPE | US$0,000002520 | -3,00% | 1,26% | - | US$388,54 | - |
| 6383 |  Ruby Play Network RUBY | US$0,0006592 | 1,40% | 5,01% | - | US$377,18 | - |
| 6384 |  Tholana THOL | US$0,00000007000 | 1,58% | -12,00% | - | US$386,66 | - |
| 6385 |  Gatsby GATSBY | US$0,00000005000 | 2,86% | -18,00% | - | US$234,69 | - |
| 6386 |  Mickey Meme MICKEY | US$0,00000001000 | -5,59% | -43,54% | - | US$385,26 | - |
| 6387 |  nSights DeFi Trader NSI | - | 1,04% | -5,30% | - | US$385,10 | - |
| 6388 |  MOTO DOG TOBI | US$0,00002692 | -3,01% | 3,12% | - | US$383,18 | - |
| 6389 |  FlatQube QUBE | US$0,1140 | -0,66% | -3,52% | - | US$381,25 | - |
| 6390 |  THE WORD TOKEN TWD | US$0,000001970 | -1,19% | 3,79% | - | US$382,03 | - |
| 6391 |  stake.link SDL | US$0,3595 | 3,31% | 1,43% | - | US$379,83 | - |
| 6392 |  SOLAMB SOLAMB | US$0,00004705 | -5,68% | -24,53% | - | US$216,69 | - |
| 6393 |  SafeLaunch SFEX | US$0,03996 | -1,04% | 3,07% | - | US$376,76 | - |
| 6394 |  Albärt ALBÄRT | US$0,003543 | -3,64% | 2,61% | - | US$375,68 | - |
| 6395 |  Crustieno Renaldo SIUUU | US$0,00001404 | 3,11% | -23,46% | - | US$375,56 | - |
| 6396 |  Zyrri ZYR | US$0,002260 | -54,81% | -49,79% | - | US$374,26 | - |
| 6397 |  Blacksmith Token BS | US$0,0007481 | 4,44% | 30,17% | - | US$374,05 | - |
| 6398 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001372 | -0,36% | 0,39% | - | US$372,99 | - |
| 6399 |  Toshe TOSHE | - | 1,91% | 2,59% | - | US$372,85 | - |
| 6400 |  TrumpsBags BAGS | US$0,00001921 | -2,67% | 9,88% | - | US$371,90 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.