Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  TRONbetLive LIVE | - | 12,52% | 0,02% | - | US$26,64 | - |
| 7452 |  Hamster Coin $HAMSTR | - | -1,48% | -1,63% | - | US$26,62 | - |
| 7453 |  DONALD TRUMP DONALD | US$0,0001435 | 2,02% | 19,60% | - | US$26,58 | - |
| 7454 |  Pando Token PTX | US$0,0004801 | -5,86% | -22,56% | - | US$26,41 | - |
| 7455 |  Nero Token NERO | US$0,0001604 | -0,09% | 12,21% | - | US$26,38 | - |
| 7456 |  popo POPO | - | 0,02% | -1,10% | - | US$26,28 | - |
| 7457 |  SOL STREET BETS SOLBET | US$0,00002286 | 1,44% | -4,18% | - | US$26,10 | - |
| 7458 |  YOUWHO YOU | US$0,0007466 | 2,08% | 0,65% | - | US$26,09 | - |
| 7459 |  Aptoge APTOGE | US$0,0001836 | 6,12% | 20,45% | - | US$26,02 | - |
| 7460 |  Duckereum DUCKER | US$0,002596 | -2,00% | 2,26% | - | US$25,89 | - |
| 7461 |  Floki Cash FLOKICASH | - | 1,35% | 6,02% | - | US$25,79 | - |
| 7462 |  SOLCash SOLCASH | US$0,00006162 | 7,30% | 6,88% | - | US$25,73 | - |
| 7463 |  Base Goddess TYBGS | US$0,0000001300 | -0,97% | 2,13% | - | US$25,62 | - |
| 7464 |  SBF In Jail SBF | - | -2,90% | 3,41% | - | US$25,55 | - |
| 7465 |  Mobster MOB | - | 1,40% | 9,69% | - | US$25,47 | - |
| 7466 |  Solana Kit SOLKIT | US$0,0006911 | 1,36% | -7,00% | - | US$25,41 | - |
| 7467 |  Stank Memes STONKS | - | 2,07% | -6,60% | - | US$25,33 | - |
| 7468 |  Skull Order SKULL | US$0,0004241 | -1,12% | 5,83% | - | US$25,30 | - |
| 7469 |  Shinjiru Inu V2 SHINJI | - | -1,81% | 1,31% | - | US$25,23 | - |
| 7470 |  BASE CAT BASECAT | - | -2,50% | 1,37% | - | US$25,11 | - |
| 7471 |  Sunny Side up SSU | US$0,001175 | 1,12% | 2,95% | - | US$24,95 | - |
| 7472 |  MILEI MILEI | US$0,0000006900 | -1,78% | -21,21% | - | US$24,90 | - |
| 7473 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -1,57% | 7,40% | - | US$24,86 | - |
| 7474 |  LarryCoin LARRY | US$0,000004580 | 1,93% | -1,72% | - | US$24,75 | - |
| 7475 |  Queen Of Memes QUEEN | US$0,0000002300 | 0,88% | -2,12% | - | US$24,73 | - |
| 7476 |  Tiny Era Shard TES | US$0,003218 | -0,61% | -1,29% | - | US$24,68 | - |
| 7477 |  Baby Cat BABYCAT | - | 1,79% | 6,07% | - | US$24,68 | - |
| 7478 |  Finger Blast FINGER | US$0,0000001600 | -1,03% | -9,16% | - | US$24,62 | - |
| 7479 |  More Token MORE | US$0,001055 | 1,59% | 0,57% | - | US$24,61 | - |
| 7480 |  Gege GEGE | - | -0,44% | 5,04% | - | US$24,52 | - |
| 7481 |  Space Rebase XUSD XUSD | US$0,5924 | 0,00% | 0,00% | - | US$24,46 | - |
| 7482 |  Moomonster MOO | US$0,0003973 | -27,36% | -1,68% | - | US$24,30 | - |
| 7483 |  PepeCoin PEPE | - | 1,08% | 7,63% | - | US$24,29 | - |
| 7484 |  Ducato Finance Token DUCATO | US$0,0006902 | 0,03% | 86,53% | - | US$24,18 | - |
| 7485 |  KingDeFi KRW | US$0,000002160 | 0,22% | -0,68% | - | US$24,01 | - |
| 7486 |  HolyGrails.io HOLY | US$0,001543 | 1,03% | 2,48% | - | US$23,90 | - |
| 7487 |  NexusAI NEXUSAI | US$0,0002911 | -3,41% | -17,18% | - | US$23,66 | - |
| 7488 |  Deepwaters WTR | US$0,0002701 | -21,27% | -39,45% | - | US$23,65 | - |
| 7489 |  OpenSocial OSP | US$0,0001950 | 0,11% | -3,31% | - | US$23,59 | - |
| 7490 |  AIBabyDoge AIBABYDOGE | - | 0,89% | -4,31% | - | US$23,54 | - |
| 7491 |  SORA SORA | - | -0,09% | 0,79% | - | US$23,41 | - |
| 7492 |  Jerry Inu JERRY | - | 1,17% | 6,48% | - | US$23,40 | - |
| 7493 |  CITI Fediverse CITI | US$0,01843 | 68,74% | 897,37% | - | US$23,34 | - |
| 7494 |  CRAZY DOGE CRAZYDOGE | - | -0,90% | 8,88% | - | US$23,21 | - |
| 7495 |  Baby Maga BABYMAGA | - | 0,83% | 3,29% | - | US$23,12 | - |
| 7496 |  Continuum World UM | US$0,0002688 | -0,44% | 7,51% | - | US$23,11 | - |
| 7497 |  Yoda Coin Swap JEDALS | US$0,001467 | 0,88% | 8,20% | - | US$23,11 | - |
| 7498 |  Trump Inu TRUMPINU | - | 1,45% | 7,16% | - | US$23,05 | - |
| 7499 |  Dinosaureggs DSG | US$0,0002191 | 1,83% | 6,21% | - | US$23,03 | - |
| 7500 |  KoinBülteni Token KOINB | US$0,04599 | -5,23% | 2,90% | - | US$23,00 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.