Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  EgodCoin EGOD | US$0,00000009000 | 1,37% | -13,92% | - | - | - |
| 7602 |  GoodDollar G$ | US$0,00004156 | 2,41% | -10,35% | - | US$17,55 | - |
| 7603 |  Safuu SAFUU | US$0,1165 | 0,65% | 10,74% | - | US$17,54 | - |
| 7604 |  QiDao QI | US$0,0004614 | 0,56% | 6,18% | - | US$17,50 | - |
| 7605 |  Bzetcoin BZET | US$0,01900 | 0,03% | -7,75% | - | US$17,46 | - |
| 7606 |  Lenard LENARD | US$0,0003517 | -4,87% | 7,25% | - | US$17,44 | - |
| 7607 |  Wanaka Farm WANA | US$0,004609 | 0,05% | -0,38% | - | US$17,38 | - |
| 7608 |  Smarty Pay SPY | US$0,0002468 | 0,70% | 2,22% | - | US$16,94 | - |
| 7609 |  Santiment Network Token SAN | US$0,1050 | -0,57% | -8,21% | - | US$16,93 | - |
| 7610 |  Diligent Pepe DILIGENT | US$0,0002824 | 1,39% | 4,51% | - | US$16,91 | - |
| 7611 |  WJD WJD | US$0,0000001500 | 1,67% | -7,83% | - | US$16,91 | - |
| 7612 |  BOOK OF NOTHING BON | US$0,000006760 | -1,82% | 1,94% | - | US$16,87 | - |
| 7613 |  PlumpyDragons LOONG | US$0,0001453 | -1,38% | -0,53% | - | US$16,76 | - |
| 7614 |  Smart MFG MFG | US$0,0004674 | 1,72% | 4,52% | - | US$16,71 | - |
| 7615 |  Poodl Token POODL | US$0,00000001000 | 1,83% | 8,71% | - | US$16,61 | - |
| 7616 |  AMMYI Coin AMI | US$0,001437 | 0,00% | -0,06% | - | US$16,60 | - |
| 7617 |  ZCore Network ZCR | US$0,00003624 | -2,24% | 6,57% | - | US$16,56 | - |
| 7618 |  Hare Token HARE | - | 0,04% | 8,16% | - | US$15,89 | - |
| 7619 |  Google AI GAI | US$0,00000001000 | 1,62% | 6,17% | - | US$16,50 | - |
| 7620 |  Wanaka Farm WAIRERE Token WAI | US$0,0001129 | 0,10% | -1,34% | - | US$16,45 | - |
| 7621 |  MoonStar MOONSTAR | - | 0,66% | -0,11% | - | US$16,39 | - |
| 7622 |  Fayda FAYD | US$0,000001910 | 6,95% | -14,55% | - | US$16,36 | - |
| 7623 |  π π | - | -5,93% | -40,72% | - | US$16,30 | - |
| 7624 |  Baby Pepe Floki BPEPEF | US$0,00000002000 | -69,01% | -100,00% | - | US$16,29 | - |
| 7625 |  Memecoin 2.0 MEME 2.0 | - | 2,05% | -6,94% | - | US$16,27 | - |
| 7626 |  Simpson Family SMF | - | 0,99% | 3,05% | - | US$16,26 | - |
| 7627 |  Niob Finance NIOB | US$0,0009845 | -0,52% | 8,02% | - | US$16,22 | - |
| 7628 |  JOEBIDEN2024 JOEBIDEN2024 | - | 0,00% | 4,35% | - | US$16,15 | - |
| 7629 |  King Grok KINGGROK | - | -1,10% | 1,00% | - | US$16,13 | - |
| 7630 |  Pepe Grow $PG | - | -0,45% | 8,25% | - | US$16,11 | - |
| 7631 |  Blizzard.money xBLZD | US$0,004109 | 0,19% | 1,87% | - | US$16,07 | - |
| 7632 |  SafeGrok SAFEGROK | - | 4,87% | 19,43% | - | US$16,11 | - |
| 7633 |  MUSE ENT NFT MSCT | US$0,003671 | 0,03% | 0,02% | - | US$15,88 | - |
| 7634 |  GOLD CAT GOLDCAT | US$0,00000009000 | 0,02% | 3,07% | - | US$15,81 | - |
| 7635 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$15,81 | - |
| 7636 |  PEPE 3.0 PEPE 3.0 | - | 1,60% | 12,09% | - | US$15,63 | - |
| 7637 |  Micromines MICRO | US$0,000005350 | -4,67% | -1,07% | - | US$15,58 | - |
| 7638 |  Dx Spot DXS | US$0,000007090 | -0,26% | 4,68% | - | US$15,52 | - |
| 7639 |  Heroes of Crypto AI HOCAI | US$0,002032 | 3,21% | 7,53% | - | US$15,49 | - |
| 7640 |  Baby Binance BABYBINANCE | - | -0,94% | 4,87% | - | US$15,45 | - |
| 7641 |  LOVE CAT LOCAT | US$0,000003270 | -1,08% | 16,69% | - | US$15,43 | - |
| 7642 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,31 | 0,50% | 7,24% | - | US$15,43 | - |
| 7643 |  Half Shiba Inu SHIB0.5 | US$0,06945 | -3,17% | 12,64% | - | US$15,42 | - |
| 7644 |  CALO INDOOR IFIT | US$0,001604 | 0,93% | -3,02% | - | US$15,41 | - |
| 7645 |  Fitmint FITT | US$0,0005018 | -0,03% | -8,32% | - | US$15,40 | - |
| 7646 |  Penrose Finance PEN | US$0,00005634 | -1,39% | 6,88% | - | US$15,39 | - |
| 7647 |  CoinCollect COLLECT | US$0,0009463 | 1,78% | 7,95% | - | US$15,38 | - |
| 7648 |  GNFT GNFT | US$0,7982 | 0,02% | -6,02% | - | US$15,36 | - |
| 7649 |  USD Bancor USDB | US$0,5195 | 1,72% | 35,08% | - | US$15,32 | - |
| 7650 |  BasedSwap BSW | US$0,0007605 | -0,22% | -0,57% | - | US$15,30 | - |
Tabel di atas menampilkan halaman 153 dari total 200 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.