Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Z-Cubed Z3 | US$0,004917 | -0,36% | -3,30% | - | US$34,39 | - |
| 7352 |  Digex DIGEX | US$0,00002072 | 2,24% | 1,64% | - | US$34,03 | - |
| 7353 |  Apu APU | US$0,0000001900 | -16,86% | -31,32% | - | US$34,09 | - |
| 7354 |  Doglaikacoin DLC | US$0,0000001700 | -6,74% | -27,51% | - | US$33,99 | - |
| 7355 |  SPIDERMAN BITCOIN SPIDERMAN | - | -0,16% | 3,88% | - | US$33,90 | - |
| 7356 |  Fairface FAF | US$0,01252 | 1,06% | 0,79% | - | US$33,48 | - |
| 7357 |  PROOF PROOF | US$0,07352 | 1,78% | 7,78% | - | US$33,51 | - |
| 7358 |  Grok 1.5 GROK 1.5 | - | -0,27% | -9,97% | - | US$33,43 | - |
| 7359 |  Cook Cat CCAT | US$0,00005831 | 0,48% | 0,12% | - | US$33,25 | - |
| 7360 |  Quack Capital QUACK | US$0,000006830 | 0,92% | -1,69% | - | US$33,05 | - |
| 7361 |  Vuzz AI VUZZ | US$0,002083 | -17,90% | -18,26% | - | US$32,96 | - |
| 7362 |  Akita DAO HACHI | US$0,09962 | -0,40% | 2,37% | - | US$32,92 | - |
| 7363 |  Perproject PER | US$0,007467 | 3,71% | -5,80% | - | US$32,90 | - |
| 7364 |  PUNCHWORD PUNCH | US$0,0001101 | 0,01% | 0,08% | - | US$32,82 | - |
| 7365 |  SPINDLE SPD | US$0,00001792 | 0,66% | -3,20% | - | US$32,60 | - |
| 7366 |  Apple Network ANK | US$0,000007230 | 0,66% | 0,17% | - | US$32,55 | - |
| 7367 |  LeisurePay LPY | US$0,002701 | 0,02% | 0,03% | - | US$32,53 | - |
| 7368 |  CoinCollect COLLECT | US$0,0009914 | 4,77% | 5,62% | - | US$31,97 | - |
| 7369 |  Safereum SAFEREUM | US$0,0000002700 | 2,36% | -70,26% | - | US$32,47 | - |
| 7370 |  King Bonk KINGBONK | - | -0,49% | 0,41% | - | US$32,38 | - |
| 7371 |  GMFAM GMFAM | - | 3,02% | 2,82% | - | US$32,20 | - |
| 7372 |  Elysian ELS | US$0,002101 | -7,05% | -0,44% | - | US$32,17 | - |
| 7373 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$32,09 | - |
| 7374 |  DogeSquatch SQUOGE | US$0,003466 | 1,49% | 3,19% | - | US$31,87 | - |
| 7375 |  KEVIN KEVIN | US$0,0000001900 | 1,45% | -2,05% | - | US$31,86 | - |
| 7376 |  Shanghai Inu SHANG | - | 1,59% | -3,59% | - | US$31,84 | - |
| 7377 |  Fluid FLUID | US$0,06970 | 1,59% | 3,43% | - | US$31,72 | - |
| 7378 |  LikeCoin LIKE | US$0,0009240 | 0,89% | -9,53% | - | US$31,69 | - |
| 7379 |  Nutcash NCASH | US$0,01226 | -1,47% | -14,58% | - | US$31,64 | - |
| 7380 |  FOOM FOOM | US$0,00000005000 | 1,36% | -1,56% | - | US$31,58 | - |
| 7381 |  simpson in a memes world SEW | - | -9,94% | -15,38% | - | US$31,53 | - |
| 7382 |  Dot Finance PINK | US$0,003046 | 1,64% | -11,10% | - | US$31,51 | - |
| 7383 |  FoodChain Global FOOD | US$0,1191 | -1,10% | 7,73% | - | US$31,25 | - |
| 7384 |  DOGBA INU DOGBA | US$0,000003240 | -6,81% | -28,03% | - | US$31,08 | - |
| 7385 |  MetaDoge METADOGE | US$0,0003103 | 0,40% | 1,72% | - | US$30,99 | - |
| 7386 |  Sol X SOLX | US$0,00007275 | 0,14% | -27,40% | - | US$30,84 | - |
| 7387 |  MaidSafeCoin MAID | US$0,5002 | 1,40% | 2,37% | - | US$30,77 | - |
| 7388 |  Whisper WISP | US$0,00007903 | 0,23% | 1,74% | - | US$30,76 | - |
| 7389 |  Global Gaming GMNG | US$0,00003176 | 1,32% | 3,51% | - | US$30,70 | - |
| 7390 |  Artificial Intelligence AI | US$0,0000001700 | 0,18% | -4,27% | - | US$30,74 | - |
| 7391 |  SOLBULL SOLBULL | US$0,00002914 | 1,56% | 1,44% | - | US$30,73 | - |
| 7392 |  Chirp Finance CHIRP | US$0,0001195 | -5,88% | 2,08% | - | US$30,71 | - |
| 7393 |  BitcoinVB BTCVB | US$0,08103 | -38,63% | -12,02% | - | US$30,68 | - |
| 7394 |  X AI X | - | -0,49% | 11,99% | - | US$30,58 | - |
| 7395 |  Freight Trust & Clearing Network EDI | US$0,0001285 | 1,85% | 1,36% | - | US$30,32 | - |
| 7396 |  Arable Protocol ACRE | US$0,0001864 | 1,43% | -11,44% | - | US$30,34 | - |
| 7397 |  Web3Met W3M | US$0,0000001300 | 30,02% | 44,49% | - | US$30,23 | - |
| 7398 |  GAMESTOP PEPE GMEPEPE | - | -0,10% | -13,19% | - | US$30,18 | - |
| 7399 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,00007926 | 0,90% | -8,13% | - | US$30,16 | - |
| 7400 |  Axion AXN | US$0,000001520 | 0,31% | -5,15% | - | US$30,13 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.