Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Vege Token VEGE | US$0,02237 | 6,06% | -13,08% | - | US$26,50 | - |
| 7452 |  P Pizza PPIZZA | US$0,0000001800 | 0,15% | -11,40% | - | US$26,24 | - |
| 7453 |  BitNautic Token BTNTV2 | US$0,002151 | -0,71% | -7,79% | - | US$26,20 | - |
| 7454 |  D Community DILI | US$0,000009080 | 5,03% | 4,16% | - | US$26,18 | - |
| 7455 |  HolyGrails.io HOLY | US$0,001598 | 3,52% | -0,55% | - | US$25,99 | - |
| 7456 |  HitChain HIT | US$0,000002950 | 4,35% | -0,27% | - | US$25,99 | - |
| 7457 |  BabyMAGA BABYMAGA | US$0,0008302 | -0,60% | 0,33% | - | US$25,87 | - |
| 7458 |  Shiba Girlfriend SHIBGF | - | 1,22% | 5,78% | - | US$25,77 | - |
| 7459 |  Altitude ALTD | US$0,001910 | 9,43% | 9,78% | - | US$25,72 | - |
| 7460 |  Zamzam Token ZAMZAM | US$0,000001300 | 30,02% | -46,92% | - | US$25,70 | - |
| 7461 |  BNB OLYMPIC BNBOLYMPIC | - | -6,20% | -3,39% | - | US$25,48 | - |
| 7462 |  SaltSwap Finance SALT | US$0,0004910 | 0,81% | -1,17% | - | US$25,42 | - |
| 7463 |  Evil Pepe EVILPEPE | US$0,00001537 | -3,15% | -1,70% | - | US$25,36 | - |
| 7464 |  PEKA PEKA | US$0,0000001300 | -0,71% | 0,83% | - | US$25,32 | - |
| 7465 |  INOVAI INOVAI | US$0,002334 | 0,46% | -5,57% | - | US$25,23 | - |
| 7466 |  Erzurumspor Token ERZ | US$0,1067 | -2,60% | 0,59% | - | US$25,19 | - |
| 7467 |  Baby Pepe Floki BPEPEF | US$0,0000003000 | 1,00% | -19,44% | - | US$23,20 | - |
| 7468 |  dogwiffork FORK | US$0,0002713 | -0,22% | -4,72% | - | US$25,15 | - |
| 7469 |  Bambi BAM | - | 0,28% | 1,48% | - | US$25,15 | - |
| 7470 |  JACKBOT JBOT | US$0,000002960 | 0,29% | 5,06% | - | US$25,12 | - |
| 7471 |  Bitcashpay (new) BCP | US$0,0009426 | 1,22% | 5,29% | - | US$25,11 | - |
| 7472 |  PAW PAW | - | 1,92% | 3,95% | - | US$25,07 | - |
| 7473 |  nSights DeFi Trader NSI | - | 0,29% | 2,49% | - | US$25,04 | - |
| 7474 |  RXCGames RXCG | US$0,001687 | -0,18% | 3,47% | - | US$25,02 | - |
| 7475 |  Sundae The Dog SUNDAE | US$0,03018 | 5,84% | 0,12% | - | US$24,90 | - |
| 7476 |  Monkey Peepo BANANAS | US$0,00002397 | 1,16% | 5,08% | - | US$24,88 | - |
| 7477 |  NAZDAQ NDX | US$0,0001038 | 1,34% | -44,98% | - | US$24,83 | - |
| 7478 |  Solerium SOLE | US$0,009791 | -0,03% | -3,92% | - | US$24,77 | - |
| 7479 |  Awkward Monkey Base AWK | US$0,0000004800 | 2,45% | -1,85% | - | US$24,72 | - |
| 7480 |  MetaDoge METADOGE | - | -12,30% | 29,49% | - | US$24,66 | - |
| 7481 |  Sandy SANDY | US$0,00008076 | 0,27% | -9,81% | - | US$24,63 | - |
| 7482 |  Space Rebase XUSD XUSD | US$0,5924 | 0,00% | 0,01% | - | US$24,47 | - |
| 7483 |  MINA MINA | - | 4,08% | 3,35% | - | US$24,31 | - |
| 7484 |  GOKUSWAP GOKU | US$0,00002027 | 3,59% | 4,23% | - | US$24,12 | - |
| 7485 |  Bezoge Earth BEZOGE | - | 1,14% | 4,20% | - | US$23,93 | - |
| 7486 |  Solareum SOLAR | US$0,02635 | 0,08% | 2,32% | - | US$23,92 | - |
| 7487 |  TWEETY TWEETY | US$0,0000005100 | -0,35% | -0,51% | - | US$23,91 | - |
| 7488 |  Bad Alien Division BAD | - | 2,38% | 5,73% | - | US$23,76 | - |
| 7489 |  impactMarket PACT | US$0,00004368 | 10,94% | 3,40% | - | US$23,66 | - |
| 7490 |  MemeFi MEMEFI | US$0,00008419 | 0,40% | -1,62% | - | US$23,65 | - |
| 7491 |  CryptoBlades Kingdoms KING | US$0,0003698 | 3,65% | -9,62% | - | US$23,59 | - |
| 7492 |  Relay Token RELAY | US$0,03835 | 3,34% | 21,69% | - | US$23,55 | - |
| 7493 |  Aion AION | US$0,002231 | -0,87% | 26,03% | - | US$23,54 | - |
| 7494 |  Water Rabbit Token WAR | US$0,0001079 | -0,39% | -4,89% | - | US$23,49 | - |
| 7495 |  Cub Finance CUB | US$0,001759 | 0,59% | -7,42% | - | US$23,48 | - |
| 7496 |  Casinu Inu CASINU | US$0,000002420 | 0,55% | 13,41% | - | US$23,44 | - |
| 7497 |  Satoshis Vision SATS | US$0,006919 | 0,89% | 3,62% | - | US$23,41 | - |
| 7498 |  BASE CAT BASECAT | - | 1,26% | 4,34% | - | US$23,18 | - |
| 7499 |  Dinger Token DINGER | US$0,000001480 | 0,82% | 1,22% | - | US$23,06 | - |
| 7500 |  DexKit KIT | US$0,3569 | 4,90% | -1,66% | - | US$22,98 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.