Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  MAUW MAUW | US$0,00003135 | 0,00% | -2,19% | - | - | - |
| 9802 |  Compute Network DCN | US$0,003373 | 0,00% | 1,44% | - | - | - |
| 9803 |  Peepee PEEPEE | US$0,00000008000 | 0,00% | 7,40% | - | - | - |
| 9804 |  Wizard WIZ | US$0,001548 | 0,00% | 102,57% | - | - | - |
| 9805 |  DeSend Ai DSAI | US$0,0002558 | 0,00% | -0,46% | - | - | - |
| 9806 |  Apex AI APEX | US$0,003752 | 0,00% | 1,27% | - | - | - |
| 9807 |  SimSol SIMSOL | US$0,0001247 | 0,23% | 0,12% | - | - | - |
| 9808 |  EURO CUP INU ECI | US$0,00004270 | 0,00% | 0,09% | - | - | - |
| 9809 |  LOVE CAT LOCAT | US$0,000003300 | 0,86% | 18,35% | - | - | - |
| 9810 |  Mixcash AI MIXAI | US$0,00002146 | 0,00% | -18,68% | - | - | - |
| 9811 |  Robotic Doge DOGER | US$0,0000004100 | 0,00% | -1,35% | - | - | - |
| 9812 |  DOGE SOL INU DOGE | US$0,0000003700 | 0,00% | -11,25% | - | - | - |
| 9813 |  Pepe FC PEPEFC | - | 0,00% | -9,53% | - | - | - |
| 9814 |  Fignal X FNLX | US$0,0004034 | 0,00% | 1,52% | - | - | - |
| 9815 |  Baby Kabosu BABYKABOSU | - | 0,00% | 6,95% | - | - | - |
| 9816 |  BONES•OF•BITDOG BONES | US$0,0006402 | 0,00% | -49,41% | - | - | - |
| 9817 |  Bloggercube BCC | US$0,00004536 | 0,00% | 4,84% | - | - | - |
| 9818 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008230 | 0,00% | 0,00% | - | - | - |
| 9819 |  SportPoint POINT | US$0,1004 | 0,00% | -0,05% | - | - | - |
| 9820 |  NeuraSimpson NSIMPSON | - | 0,00% | -7,92% | - | - | - |
| 9821 |  DorkVader DORKVADER | US$0,0004501 | 0,00% | 1,38% | - | - | - |
| 9822 |  Godzilla GODZ | US$0,000001930 | 0,00% | 9,03% | - | - | - |
| 9823 |  Fire Wolf WOLF | US$0,000005210 | 0,00% | -7,62% | - | - | - |
| 9824 |  Presidential Debate TRUMPWIN | US$0,00000005000 | 0,00% | -9,90% | - | - | - |
| 9825 |  NeyroAI NAI | US$15,09 | 0,19% | -2,70% | - | - | - |
| 9826 |  Brainz Finance BRAINZ | US$0,00009888 | 0,00% | 3,04% | - | - | - |
| 9827 |  Lido Staked ETH stETH | US$3.252,04 | 2,16% | 10,90% | US$31.543.153.076 | US$36.281.534 | 9.699.491 stETH |
| 9828 |  Lido wstETH WSTETH | US$3.809,13 | 2,47% | 10,55% | US$13.363.198.040 | US$16.499.320 | 3.508.200 WSTETH |
| 9829 |  Wrapped TRON WTRX | US$0,1380 | -1,36% | 10,45% | US$12.065.052.243 | US$2.744.250 | 87.422.775.793 WTRX |
| 9830 |  WETH WETH | US$3.252,93 | 2,54% | 10,56% | US$10.979.684.327 | US$612.100.063 | 3.375.318 WETH |
| 9831 |  Wrapped Bitcoin WBTC | US$60.955,79 | 2,83% | 8,97% | US$9.343.450.041 | US$167.043.827 | 153.282 WBTC |
| 9832 |  ether.fi Staked ETH EETH | US$3.246,68 | 2,85% | 10,50% | US$5.712.261.446 | US$261.511 | 1.759.416 EETH |
| 9833 |  Wrapped eETH weETH | US$3.393,52 | 3,01% | 11,02% | US$4.779.242.456 | US$2.687.585 | 1.408.343 weETH |
| 9834 |  Bitcoin BEP2 BTCB | US$60.983,00 | 2,67% | 9,01% | US$3.488.266.448 | US$18.335.345 | 57.201 BTCB |
| 9835 |  Wrapped Beacon ETH WBETH | US$3.385,05 | 2,23% | 10,79% | US$3.079.928.088 | US$4.438.590 | 909.862 WBETH |
| 9836 |  Renzo Restaked ETH EZETH | US$3.300,43 | 2,45% | 11,25% | US$2.092.787.886 | US$20.153.873 | 634.096 EZETH |
| 9837 |  Rocket Pool ETH RETH | US$3.636,18 | 3,32% | 9,79% | US$1.839.062.468 | US$304.497 | 505.768 RETH |
| 9838 |  Jito Staked SOL JITOSOL | US$165,91 | 4,10% | 12,28% | US$1.727.492.689 | US$30.050.322 | 10.412.473 JITOSOL |
| 9839 |  Ethena Staked USDe sUSDe | US$1,09 | 0,06% | 0,36% | US$1.680.976.420 | US$7.617.908 | 1.546.048.034 sUSDe |
| 9840 |  Mantle Staked Ether METH | US$3.378,67 | 2,40% | 10,71% | US$1.625.409.801 | US$3.826.909 | 481.080 METH |
| 9841 |  pufETH PUFETH | US$3.260,83 | 2,59% | 12,21% | US$1.601.440.535 | US$2.344.434 | 491.114 PUFETH |
| 9842 |  Wrapped BNB WBNB | US$545,67 | 2,54% | 10,95% | US$863.718.821 | US$94.073.108 | 1.582.848 WBNB |
| 9843 |  Kelp DAO Restaked ETH RSETH | US$3.291,98 | 2,61% | 10,30% | US$828.756.941 | US$1.273.718 | 251.750 RSETH |
| 9844 |  Venus BNB vBNB | US$13,30 | 2,47% | 11,16% | US$815.285.486 | US$815.273.289 | 61.291.257 vBNB |
| 9845 |  Marinade Staked SOL MSOL | US$177,45 | 4,03% | 12,17% | US$793.909.419 | US$4.952.103 | 4.474.100 MSOL |
| 9846 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | US$751.263.489 | US$85.980.156 | 751.177.631 USDC.e |
| 9847 |  Coinbase Wrapped Staked ETH cbETH | US$3.492,45 | 2,36% | 10,52% | US$584.320.224 | US$978.587 | 167.309 cbETH |
| 9848 |  swETH SWETH | US$3.455,77 | 3,08% | 11,33% | US$542.117.094 | US$1.146.157 | 156.873 SWETH |
| 9849 |  Frax Staked Ether SFRXETH | US$3.553,38 | 3,15% | 10,55% | US$531.264.010 | US$307.598 | 149.510 SFRXETH |
| 9850 |  Restaked Swell Ethereum RSWETH | US$3.274,63 | 3,03% | 11,66% | US$432.398.728 | US$1.697.774 | 132.045 RSWETH |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.