Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Stader ETHx ETHX | US$3.303,12 | 1,29% | 8,55% | US$412.638.073 | US$406.081 | 124.924 ETHX |
| 9852 |  Wrapped Pulse WPLS | US$0,00004226 | -1,46% | 5,00% | US$367.039.312 | US$2.330.741 | 8.686.015.996.900 WPLS |
| 9853 |  Beacon ETH BETH | US$3.247,48 | 2,42% | 10,85% | US$327.907.906 | US$2.710.208 | 100.973 BETH |
| 9854 |  BlazeStake Staked SOL BSOL | US$168,74 | 4,23% | 12,25% | US$293.606.770 | US$6.743.880 | 1.739.982 BSOL |
| 9855 |  Liquid Staked ETH LSETH | US$3.427,16 | 2,37% | 9,87% | US$289.080.850 | US$14.773,01 | 84.350 LSETH |
| 9856 |  Sanctum Infinity INF | US$179,74 | 4,05% | 12,14% | US$284.486.640 | US$6.102.719 | 1.582.779 INF |
| 9857 |  Venus BTC vBTC | US$1.241,65 | 2,80% | 9,10% | US$255.576.796 | - | 205.836 vBTC |
| 9858 |  Bitcoin Avalanche Bridged BTC.b | US$60.861,25 | 2,82% | 9,05% | US$246.952.215 | US$7.530.780 | 4.058 BTC.b |
| 9859 |  Lista Staked BNB slisBNB | US$555,53 | 2,25% | 11,13% | US$224.464.621 | US$43.347,27 | 404.058 slisBNB |
| 9860 |  BENQI Liquid Staked AVAX sAVAX | US$30,59 | 2,41% | 2,97% | US$211.584.948 | US$1.882.359 | 6.916.786 sAVAX |
| 9861 |  tBTC TBTC | US$60.842,32 | 3,05% | 8,80% | US$208.111.818 | US$1.606.012 | 3.421 TBTC |
| 9862 |  Wrapped Solana SOL | US$147,84 | 4,17% | 11,93% | US$183.832.689 | US$725.976.063 | 1.243.452 SOL |
| 9863 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.258,35 | 2,52% | 10,49% | US$169.992.060 | US$39.993,77 | 52.171 AXLFRXETH |
| 9864 |  Venus ETH vETH | US$67,41 | 2,48% | 11,06% | US$161.841.007 | US$161.862.894 | 2.400.881 vETH |
| 9865 |  Wrapped AVAX WAVAX | US$26,43 | 1,94% | 2,62% | US$145.471.961 | US$25.007.819 | 5.503.117 WAVAX |
| 9866 |  StakeWise Staked ETH osETH | US$3.323,77 | 1,80% | 10,60% | US$118.972.967 | US$293.183 | 35.795 osETH |
| 9867 |  Venus USDC vUSDC | US$0,02415 | 0,02% | 0,13% | US$105.167.504 | - | 4.355.177.504 vUSDC |
| 9868 |  Lido Staked Matic stMATIC | US$0,5991 | 0,34% | 11,86% | US$97.251.859 | US$8.982,45 | 162.335.596 stMATIC |
| 9869 |  Wrapped CRO WCRO | US$0,09245 | 1,37% | 12,61% | US$85.215.730 | US$746.364 | 921.746.640 WCRO |
| 9870 |  bemo staked TON stTON | US$7,67 | 1,53% | 3,55% | US$81.338.417 | US$6.132,80 | 10.609.485 stTON |
| 9871 |  Wrapped Matic WMATIC | US$0,5319 | -0,06% | 11,25% | US$75.050.687 | US$13.313.106 | 141.109.402 WMATIC |
| 9872 |  Staked TRX STRX | US$0,1523 | -0,93% | 12,21% | US$74.049.901 | US$9.009,92 | 486.163.596 STRX |
| 9873 |  Wrapped NXM WNXM | US$71,76 | 3,92% | 9,11% | US$66.657.851 | US$6.566.790 | 928.889 WNXM |
| 9874 |  sETH2 SETH2 | US$3.255,04 | 3,17% | 8,37% | US$57.421.323 | US$179.633 | 17.641 SETH2 |
| 9875 |  Ankr Staked ETH ankrETH | US$3.740,42 | 1,67% | 8,26% | US$54.386.797 | US$3.325,86 | 14.540 ankrETH |
| 9876 |  Wrapped Fantom WFTM | US$0,4914 | 1,17% | 18,23% | US$52.079.187 | US$822.870 | 105.985.733 WFTM |
| 9877 |  Wrapped Centrifuge WCFG | US$0,5039 | 1,40% | 18,29% | US$50.280.376 | US$25.179,02 | 99.773.993 WCFG |
| 9878 |  JPool Staked SOL (JSOL) JSOL | US$176,36 | 4,34% | 12,41% | US$49.347.033 | US$2.159,79 | 279.805 JSOL |
| 9879 |  Bridged USDC USDbC | US$1,00 | 0,19% | -0,24% | US$47.850.342 | US$10.243.592 | 47.801.742 USDbC |
| 9880 |  Wrapped IoTeX WIOTX | US$0,04117 | 11,82% | 13,76% | US$41.294.419 | US$55.153,89 | 1.003.130.297 WIOTX |
| 9881 |  Wrapped TAO WTAO | US$265,96 | 3,22% | 25,87% | US$38.514.313 | US$162.555 | 144.813 WTAO |
| 9882 |  Eigenpie mstETH MSTETH | US$3.254,28 | 2,29% | 8,66% | US$36.883.875 | US$293,89 | 11.334 MSTETH |
| 9883 |  Venus USDT vUSDT | US$0,02408 | 0,04% | 0,18% | US$35.784.000 | - | 1.486.153.169 vUSDT |
| 9884 |  Stride Staked DYDX stDYDX | US$1,47 | 4,67% | 12,62% | US$32.131.667 | US$2.046,48 | 21.875.693 stDYDX |
| 9885 |  Huobi BTC HBTC | US$30.845,30 | 5,49% | -3,38% | US$29.904.117 | US$21.018,12 | 969 HBTC |
| 9886 |  Venus XVS vXVS | US$0,1274 | 4,90% | 15,81% | US$28.596.472 | - | 224.433.925 vXVS |
| 9887 |  Volo Staked SUI VSUI | US$0,8231 | 6,28% | 26,28% | US$27.650.113 | US$280.187 | 33.591.679 VSUI |
| 9888 |  Rootstock Smart Bitcoin RBTC | US$60.757,68 | 3,01% | 8,62% | US$27.379.231 | US$116.965 | 451 RBTC |
| 9889 |  Wrapped Sei WSEI | US$0,3275 | 3,62% | 26,19% | US$27.162.127 | US$723.804 | 82.947.452 WSEI |
| 9890 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,07% | 0,10% | US$21.771.314 | US$242.555 | 21.769.926 USDT.e |
| 9891 |  Haedal Staked SUI HASUI | US$0,8311 | 6,22% | 26,21% | US$21.731.686 | US$1.073.392 | 26.147.364 HASUI |
| 9892 |  Wrapped Everscale WEVER | US$0,05302 | 1,18% | 1,14% | US$21.570.529 | US$20.507,83 | 406.807.567 WEVER |
| 9893 |  renBTC RENBTC | US$60.687,77 | 3,36% | 7,12% | US$20.022.156 | US$147,85 | 330 RENBTC |
| 9894 |  Wrapped HBAR WHBAR | US$0,07213 | 0,84% | 11,64% | US$19.390.385 | US$1.145.705 | 268.843.208 WHBAR |
| 9895 |  Lido Staked SOL stSOL | US$172,63 | 3,31% | 10,68% | US$18.475.733 | US$172.952 | 107.027 stSOL |
| 9896 |  Wrapped SX Network WSX | US$0,07121 | 0,00% | 2,86% | US$17.985.267 | US$36,87 | 252.552.286 WSX |
| 9897 |  Stride Staked TIA stTIA | US$6,50 | 4,16% | 22,66% | US$17.079.717 | US$82.186,83 | 2.625.934 stTIA |
| 9898 |  Wrapped Mantle WMNT | US$0,7318 | 0,72% | 16,46% | US$16.842.675 | US$1.405.293 | 23.015.338 WMNT |
| 9899 |  Chain-key Bitcoin CKBTC | US$61.226,45 | 2,90% | 9,79% | US$15.494.577 | US$199.271 | 253 CKBTC |
| 9900 |  Wrapped Kaspa WKAS | US$0,1725 | 2,23% | 6,89% | US$14.061.561 | US$157.371 | 81.510.895 WKAS |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.