Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Wrapped Ampleforth WAMPL | US$21,19 | 1,82% | 26,53% | US$13.149.283 | US$163.255 | 620.613 WAMPL |
| 9902 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,03% | US$12.597.711 | US$5.095.350 | 12.593.442 axlUSDC |
| 9903 |  Wrapped Core WCORE | US$1,20 | 9,32% | 23,33% | US$12.294.091 | US$81.350,51 | 10.241.868 WCORE |
| 9904 |  Wrapped Origin Ether WOETH | US$3.497,68 | 0,79% | 7,47% | US$12.142.568 | US$82.414,32 | 3.472 WOETH |
| 9905 |  Wrapped Astar WASTR | US$0,07482 | -1,69% | 22,28% | US$11.444.721 | US$61.749,11 | 152.968.413 WASTR |
| 9906 |  Wrapped CANTO WCANTO | US$0,07964 | 1,03% | 17,66% | US$11.117.740 | US$1.314.263 | 139.599.341 WCANTO |
| 9907 |  Wrapped EGLD WEGLD | US$35,47 | -0,39% | 8,32% | US$10.641.194 | US$710.825 | 300.000 WEGLD |
| 9908 |  Stride Staked OSMO stOSMO | US$0,6099 | 1,51% | 6,16% | US$9.456.469 | US$15.017,39 | 15.505.444 stOSMO |
| 9909 |  Wrapped Minima WMINIMA | US$0,07198 | 8,15% | 11,38% | US$8.997.663 | US$419.303 | 125.000.000 WMINIMA |
| 9910 |  Wrapped Moonriver WMOVR | US$93,64 | 0,88% | -1,16% | US$8.676.170 | US$162.636 | 92.656 WMOVR |
| 9911 |  Stride Staked ATOM stATOM | US$8,61 | 0,56% | 9,12% | US$8.503.052 | US$76.761,53 | 987.299 stATOM |
| 9912 |  Wrapped XDC WXDC | US$0,03102 | 0,59% | 7,89% | US$7.805.014 | US$116.019 | 251.605.316 WXDC |
| 9913 |  Wrapped LUNA Classic WLUNC | US$0,00002674 | -0,95% | -0,43% | US$7.344.257 | US$360,03 | 274.697.243.548 WLUNC |
| 9914 |  Crypto.com Staked ETH CDCETH | US$3.328,22 | 2,47% | 11,11% | US$6.656.450 | US$99.471,53 | 2.000 CDCETH |
| 9915 |  Wrapped Near WNEAR | US$5,42 | 3,66% | 22,76% | US$6.267.560 | US$305.921 | 1.157.028 WNEAR |
| 9916 |  Staked WEMIX stWEMIX | US$1,80 | 0,00% | 0,18% | US$6.082.870 | US$0,01000 | 3.386.484 stWEMIX |
| 9917 |  Wrapped Cardano WADA | US$0,4301 | -1,79% | 24,19% | US$5.366.482 | US$10.837,47 | 12.477.689 WADA |
| 9918 |  Wrapped Conflux WCFX | US$0,1576 | 8,42% | 26,08% | US$5.052.362 | US$315.848 | 32.057.696 WCFX |
| 9919 |  Wrapped Kava WKAVA | US$0,4024 | 1,30% | -11,61% | US$4.987.249 | - | 12.392.574 WKAVA |
| 9920 |  OEC BTC BTCK | US$58.752,03 | -0,18% | -0,21% | US$4.238.994 | - | 72 BTCK |
| 9921 |  TON Bridged USDT JUSDT | US$0,9958 | -0,42% | -0,20% | US$4.059.001 | US$42.253,57 | 4.076.218 JUSDT |
| 9922 |  Wrapped POKT WPOKT | US$0,04615 | -0,86% | 2,53% | US$4.075.908 | US$34.212,11 | 88.314.239 WPOKT |
| 9923 |  Wrapped Zedxion WZEDX | US$0,2465 | 0,59% | 9,94% | US$3.740.405 | - | 15.171.370 WZEDX |
| 9924 |  Wrapped Huobi Token WHT | US$3,72 | 3,97% | 6,57% | US$3.729.714 | US$22.740,03 | 1.002.281 WHT |
| 9925 |  Edgevana Staked SOL EDGESOL | US$166,33 | 4,35% | 11,66% | US$3.273.039 | US$312,69 | 19.678 EDGESOL |
| 9926 |  Staked NEAR STNEAR | US$7,10 | 3,24% | 23,32% | US$2.943.340 | US$1.852,89 | 414.508 STNEAR |
| 9927 |  Wrapped Bitcoin Cash WBCH | US$372,49 | 0,88% | 17,94% | US$2.815.595 | - | 7.559 WBCH |
| 9928 |  Wrapped Moonbeam WGLMR | US$0,2150 | 7,10% | 13,32% | US$2.551.926 | US$705.391 | 11.870.205 WGLMR |
| 9929 |  Ankr Staked BNB ankrBNB | US$589,21 | 1,84% | 10,27% | US$2.549.958 | US$64.467,73 | 4.328 ankrBNB |
| 9930 |  Wrapped Alvey Chain WALV | US$0,006921 | 7,21% | 12,34% | US$2.214.710 | US$225.844 | 320.000.000 WALV |
| 9931 |  Venus SXP vSXP | US$0,004928 | 2,52% | 12,79% | US$1.954.743 | - | 396.674.884 vSXP |
| 9932 |  Wrapped Klaytn WKLAY | US$0,1491 | 0,84% | 7,35% | US$1.892.091 | US$344,31 | 12.694.134 WKLAY |
| 9933 |  Wrapped WDOGE WWDOGE | US$0,1149 | 2,57% | 9,27% | US$1.761.860 | US$64.157,53 | 15.337.765 WWDOGE |
| 9934 |  Wrapped OKB WOKB | US$40,16 | 2,49% | 5,09% | US$1.748.500 | US$4.983,54 | 43.541 WOKB |
| 9935 |  Chain-key Ethereum CKETH | US$3.294,26 | 2,39% | 11,98% | US$1.745.071 | US$27.567,65 | 530 CKETH |
| 9936 |  Wrapped Zeta WZETA | US$0,6592 | 1,79% | -0,19% | US$1.531.711 | US$22.027,77 | 2.323.590 WZETA |
| 9937 |  Wrapped Harmony WONE | US$0,01011 | -13,14% | -16,33% | US$1.413.207 | US$3.809,04 | 139.728.894 WONE |
| 9938 |  Wrapped-Energi WNRG | US$0,09449 | 9,64% | 8,63% | US$979.490 | US$1.709,03 | 10.365.596 WNRG |
| 9939 |  Wrapped OKT WOKT | US$8,81 | 0,00% | 1,41% | US$897.216 | - | 101.801 WOKT |
| 9940 |  Wrapped Rose wROSE | US$0,08442 | 3,58% | 7,30% | US$893.159 | US$2.216,03 | 10.579.584 wROSE |
| 9941 |  Wrapped KuCoin Token WKCS | US$9,10 | 0,00% | -9,50% | US$869.889 | - | 95.591 WKCS |
| 9942 |  Wrapped Elastos WELA | US$2,17 | -5,07% | 3,04% | US$836.895 | US$260,51 | 384.860 WELA |
| 9943 |  Ankr Staked MATIC ankrMATIC | US$0,6268 | 6,02% | 7,19% | US$826.652 | US$84,56 | 1.318.784 ankrMATIC |
| 9944 |  tBTC TBTC | US$57.747,04 | 0,17% | 0,66% | US$808.459 | US$9.600,97 | 14 TBTC |
| 9945 |  Wrapped TFUEL WTFUEL | US$0,06900 | 4,50% | 9,53% | US$792.937 | US$47.509,90 | 11.491.109 WTFUEL |
| 9946 |  Wrapped Fuse WFUSE | US$0,03564 | 1,31% | -5,02% | US$649.589 | US$14,73 | 18.225.095 WFUSE |
| 9947 |  Wrapped THETA WTHETA | US$1,42 | 3,43% | 7,56% | US$635.189 | US$1.812,71 | 446.727 WTHETA |
| 9948 |  Ditto Staked Aptos stAPT | US$7,29 | 4,26% | 18,53% | US$558.458 | US$2.520,29 | 76.614 stAPT |
| 9949 |  Stride Staked JUNO stJUNO | US$0,1797 | 1,74% | 6,02% | US$507.858 | US$5,14 | 2.826.307 stJUNO |
| 9950 |  Shibarium Wrapped BONE WBONE | US$0,4849 | 2,95% | 4,26% | US$432.601 | US$2,22 | 892.145 WBONE |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.