Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Zamzam Token ZAMZAM | US$0,000001300 | 0,02% | -46,90% | - | US$25,70 | - |
| 7702 |  Catzos CATZ | US$0,000004360 | 16,13% | 9,79% | - | US$25,67 | - |
| 7703 |  NEXTYPE NT | US$0,0003679 | 0,52% | 1,94% | - | US$25,56 | - |
| 7704 |  Solxdex SOLX | US$0,000003730 | 7,69% | 12,31% | - | US$25,41 | - |
| 7705 |  Hamster Coin $HAMSTR | - | 16,81% | 13,40% | - | US$25,22 | - |
| 7706 |  Mech Master MECH | US$0,0008694 | 4,56% | 8,68% | - | US$25,17 | - |
| 7707 |  Hungarian Vizsla Inu HVI | - | 5,05% | 8,15% | - | US$25,00 | - |
| 7708 |  BookOfPussyCats BOCA | US$0,00002398 | 10,37% | 10,07% | - | US$24,87 | - |
| 7709 |  FashionTV Token FTVT | US$0,04763 | 0,02% | -2,59% | - | US$24,84 | - |
| 7710 |  Coin Of Champions COC | - | 5,51% | 5,84% | - | US$24,59 | - |
| 7711 |  ArithFi ATF | US$0,02662 | 0,05% | -0,87% | - | US$24,48 | - |
| 7712 |  bHBD BHBD | US$0,3393 | 4,54% | 3,87% | - | US$24,47 | - |
| 7713 |  Space Rebase XUSD XUSD | US$0,5924 | 0,00% | -0,01% | - | US$24,46 | - |
| 7714 |  QiDao QI | US$0,0004886 | 2,56% | 6,03% | - | US$24,44 | - |
| 7715 |  Primas PST | US$0,001496 | -4,34% | 3,85% | - | US$24,30 | - |
| 7716 |  Metakings MTK | US$0,00008001 | -1,21% | 37,76% | - | US$24,22 | - |
| 7717 |  Minifootball MINIFOOTBALL | - | -21,95% | -21,64% | - | US$24,25 | - |
| 7718 |  Game Fantasy Token GFT | US$0,03699 | 6,02% | 14,83% | - | US$24,24 | - |
| 7719 |  AMAUROT AMA | US$0,007104 | 0,01% | -10,09% | - | US$24,06 | - |
| 7720 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,03928 | 5,94% | 21,69% | - | US$23,62 | - |
| 7721 |  Buddha BUDDHA | US$0,000001460 | 7,83% | 21,56% | - | US$23,62 | - |
| 7722 |  MAIN MAIN | US$0,0006303 | 5,04% | 9,73% | - | US$23,55 | - |
| 7723 |  Uniton Token UTN | US$0,00004296 | 4,16% | 0,38% | - | US$23,52 | - |
| 7724 |  Alita ALME | US$0,000006650 | 6,03% | 14,02% | - | US$23,50 | - |
| 7725 |  Marvin Inu MARVIN | US$0,00000009000 | 2,32% | 26,67% | - | US$23,36 | - |
| 7726 |  VersaGames VERSA | US$0,006436 | -0,26% | 3,07% | - | US$23,32 | - |
| 7727 |  Ryoshi's Coin RYOSHI | US$0,000008980 | 11,68% | -8,21% | - | US$23,22 | - |
| 7728 |  Pika Protocol PIKA | US$0,5521 | 6,34% | 13,29% | - | US$23,04 | - |
| 7729 |  AutoDCA DCA | US$0,0005703 | 7,49% | 13,88% | - | US$23,03 | - |
| 7730 |  World Trade Exhibition Center WTEC | US$0,2772 | 7,37% | 257,74% | - | US$22,97 | - |
| 7731 |  HOKK Finance HOKK | US$0,0002438 | 5,99% | 10,24% | - | US$22,89 | - |
| 7732 |  Arbidex ABX | US$0,0006680 | 7,38% | 14,96% | - | US$22,77 | - |
| 7733 |  Ignore Fud 4TOKEN | US$0,000001350 | 6,14% | 14,51% | - | US$22,77 | - |
| 7734 |  Ton Ship SHIP | US$0,000004130 | -1,78% | 8,41% | - | US$22,74 | - |
| 7735 |  Sovi Finance SOVI | US$0,2159 | -1,18% | 5,11% | - | US$22,31 | - |
| 7736 |  Argo Finance ARGO | US$0,0005895 | -1,63% | -10,41% | - | US$22,24 | - |
| 7737 |  Jackpot 777 | US$0,0002359 | -7,05% | -4,77% | - | US$22,29 | - |
| 7738 |  Global Innovation Platform GIP | US$0,01110 | -18,38% | -22,88% | - | US$22,22 | - |
| 7739 |  FelixCoin FELIX | US$0,00000009000 | 9,44% | 16,27% | - | US$22,10 | - |
| 7740 |  DFS MAFIA (V2) DFSM | US$0,000003940 | 8,27% | 14,98% | - | US$22,02 | - |
| 7741 |  Michelle Obumma's Package MOP | US$0,000006820 | 6,10% | 9,79% | - | US$22,00 | - |
| 7742 |  MILO DOG MILO DOG | - | 6,32% | 11,03% | - | US$21,98 | - |
| 7743 |  Crypto Global United CGU | US$0,003545 | 3,69% | 7,61% | - | US$21,97 | - |
| 7744 |  Dx Spot DXS | US$0,000007700 | 5,44% | 10,76% | - | US$21,97 | - |
| 7745 |  FLOKI SHIBA PEPE CEO 3CEO | - | 156,80% | -51,52% | - | US$21,85 | - |
| 7746 |  Hummingbird Finance (New) HMNG | - | 7,53% | 17,21% | - | US$21,72 | - |
| 7747 |  Viral Inu VINU | US$0,000005030 | 10,53% | 24,45% | - | US$21,72 | - |
| 7748 |  TERA TERA | US$0,0008433 | 6,72% | 14,49% | - | US$21,68 | - |
| 7749 |  Multiverse Capital MVC | US$0,0000003300 | 7,26% | 13,21% | - | US$21,65 | - |
| 7750 |  Kitsumon $KMC | US$0,00001061 | -0,09% | 3,59% | - | US$21,63 | - |
Tabel di atas menampilkan halaman 155 dari total 200 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.