Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Class Coin CLASS | US$0,0001514 | 4,16% | 8,55% | - | US$21,61 | - |
| 7752 |  GIANT GTAN | - | 3,69% | 3,35% | - | US$21,54 | - |
| 7753 |  Limestone Network LIMEX | US$0,00001901 | 0,02% | 0,07% | - | US$21,51 | - |
| 7754 |  BabyFlokiZilla BABYFLOKIZILLA | - | 67,52% | 67,52% | - | US$21,43 | - |
| 7755 |  Blast Frontiers BLAST | US$0,000007750 | -2,88% | -6,59% | - | US$21,40 | - |
| 7756 |  Evermoon EVERMOON | US$0,00004784 | 3,38% | 5,17% | - | US$21,21 | - |
| 7757 |  MoonEdge MOONED | US$0,005811 | 0,02% | -6,28% | - | US$19,17 | - |
| 7758 |  Giresunspor Token GRS | US$0,08025 | 4,14% | 8,51% | - | US$20,90 | - |
| 7759 |  Lola LOLA | US$0,0003162 | 4,40% | 10,20% | - | US$20,83 | - |
| 7760 |  Vesta Finance VSTA | US$0,5116 | 8,15% | 9,69% | - | US$20,72 | - |
| 7761 |  Kephi Gallery KPHI | US$0,0007204 | 0,02% | 0,07% | - | US$20,68 | - |
| 7762 |  0xCoco COCO | US$0,0006892 | 46,96% | 47,85% | - | US$20,67 | - |
| 7763 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$20,62 | - |
| 7764 |  MonoX Protocol MONO | US$0,003562 | -31,53% | -11,19% | - | US$20,62 | - |
| 7765 |  BULL FINANCE BULL | - | 6,40% | 10,69% | - | US$20,56 | - |
| 7766 |  Good Gensler GENSLR | - | 3,66% | 7,27% | - | US$20,40 | - |
| 7767 |  dogald trump DOGALD | US$0,00000001000 | 3,76% | 3,33% | - | US$20,37 | - |
| 7768 |  JPY Coin v1 JPYC | US$0,007505 | 0,41% | -2,71% | - | US$20,32 | - |
| 7769 |  Eternal AI MIND | US$0,006566 | 5,59% | 12,55% | - | US$20,22 | - |
| 7770 |  Vege Token VEGE | US$0,02405 | 6,25% | -0,31% | - | US$20,19 | - |
| 7771 |  GlitzKoin GTN | US$0,02661 | 0,02% | -10,98% | - | US$20,18 | - |
| 7772 |  Granary GRAIN | US$0,008304 | 9,14% | 24,65% | - | US$20,16 | - |
| 7773 |  Sunny Side up SSU | US$0,001349 | 7,34% | 13,05% | - | US$20,10 | - |
| 7774 |  Smart World Union SWU | US$0,0006003 | 0,01% | 0,07% | - | US$20,02 | - |
| 7775 |  Neutrinos NEUTR | US$0,00001719 | -0,78% | -12,46% | - | US$19,94 | - |
| 7776 |  SquidGameToken SGT | US$0,000001600 | 5,91% | 9,72% | - | US$19,91 | - |
| 7777 |  Starship STARSHIP | - | -39,89% | -83,38% | - | US$19,74 | - |
| 7778 |  ANGRYSLERF ANGRYSLERF | US$0,0004038 | 5,92% | 9,80% | - | US$7,35 | - |
| 7779 |  Independence Day (BSC) INDEPENDENCE DAY | - | 5,41% | -91,18% | - | US$19,67 | - |
| 7780 |  ShibaFameV2 SFV2 | US$0,000001880 | 7,81% | 2,58% | - | US$19,67 | - |
| 7781 |  Tremp TREMP | - | 0,89% | 2,00% | - | US$19,65 | - |
| 7782 |  Alan the Alien ALAN | US$0,0000009500 | 7,02% | 10,68% | - | US$19,52 | - |
| 7783 |  Troll Face TROLL | - | 11,65% | 13,99% | - | US$19,51 | - |
| 7784 |  AmpleSwap (new) AMPLE | US$0,000001470 | 8,64% | -6,79% | - | US$19,47 | - |
| 7785 |  Papa PAPA | - | 0,31% | -3,68% | - | US$19,41 | - |
| 7786 |  Digital Bank of Africa DBA | US$0,003562 | 0,02% | 0,07% | - | US$19,37 | - |
| 7787 |  Print Cash BNB CASH | US$0,0009603 | 7,98% | 12,55% | - | US$19,29 | - |
| 7788 |  Voltz VOLTZ | US$0,002849 | 5,87% | 11,91% | - | US$19,14 | - |
| 7789 |  WOLFCOIN WOLF | US$0,006377 | -0,25% | 2,41% | - | US$19,05 | - |
| 7790 |  Brianwifhat BIF | US$0,0000002300 | 6,86% | 2,88% | - | US$19,04 | - |
| 7791 |  Uniwhale UNW | US$0,005571 | 8,46% | 13,91% | - | US$19,01 | - |
| 7792 |  SOLMATES SOLMATES | US$0,00001659 | 9,50% | 10,51% | - | US$18,97 | - |
| 7793 |  SWIFTIES SWIFTIES | US$0,0006593 | 2,08% | -3,58% | - | US$18,96 | - |
| 7794 |  ALBEDO ALBEDO | US$0,000006700 | 0,21% | -3,40% | - | US$18,94 | - |
| 7795 |  Coinbuck BUCK | US$0,0001391 | 7,11% | 14,64% | - | US$18,78 | - |
| 7796 |  DUGE DUGE | US$0,000002560 | 6,11% | 10,39% | - | US$18,86 | - |
| 7797 |  Smart MFG MFG | US$0,0005224 | 7,38% | 14,96% | - | US$18,70 | - |
| 7798 |  3air 3AIR | US$0,0001337 | 1,51% | 3,26% | - | US$18,67 | - |
| 7799 |  TOR TOR | US$0,01094 | 13,27% | 32,14% | - | US$17,37 | - |
| 7800 |  Cindicator CND | US$0,0004657 | -1,63% | 11,40% | - | US$18,60 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.