Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  ACEToken ACE | US$0,0000008300 | 5,06% | 10,88% | - | US$11,75 | - |
| 7952 |  Dune Network DUN | US$0,005188 | 6,72% | 14,48% | - | US$11,73 | - |
| 7953 |  Real BIG Coin RBC | US$0,00000006000 | 2,90% | 11,46% | - | US$11,72 | - |
| 7954 |  Metanept NEPT | US$0,0000003300 | -41,88% | -31,15% | - | US$11,70 | - |
| 7955 |  BOHR BR | US$0,005716 | 7,02% | 13,47% | - | US$11,63 | - |
| 7956 |  PolygonFarm Finance SPADE | US$0,01070 | 1,45% | 4,54% | - | US$11,62 | - |
| 7957 |  Lendhub LHB | US$0,00006942 | -0,73% | 1,67% | - | US$11,58 | - |
| 7958 |  Mojito Markets MOJO | US$0,001857 | 3,76% | -3,26% | - | US$11,57 | - |
| 7959 |  FIT Token FIT | US$0,001050 | 7,20% | 12,69% | - | US$11,51 | - |
| 7960 |  GamiFi.GG GMI | US$0,00005457 | 12,25% | 23,91% | - | US$11,50 | - |
| 7961 |  RocketXRP Official RXO | US$0,00007185 | 7,26% | 13,52% | - | US$11,49 | - |
| 7962 |  dogwiffork FORK | US$0,0002932 | 5,96% | 8,64% | - | US$11,48 | - |
| 7963 |  Squid Game SQUID | US$0,000002480 | 2,49% | 4,21% | - | US$11,45 | - |
| 7964 |  UMMA Token UMMA | US$0,001191 | 19,01% | 19,08% | - | US$11,44 | - |
| 7965 |  MCOBIT MCT | US$0,0001731 | 0,02% | 0,07% | - | US$11,43 | - |
| 7966 |  BabyGME BABYGME | - | 9,07% | 12,69% | - | US$11,38 | - |
| 7967 |  Bologna FC Fan Token BFC | US$0,2913 | -4,36% | 5,22% | - | US$6,35 | - |
| 7968 |  Maid Sweepers SWPRS | US$6,69 | 7,56% | 15,95% | - | US$11,35 | - |
| 7969 |  Cryptomus CRMS | US$0,9997 | 0,06% | 0,11% | - | US$11,35 | - |
| 7970 |  Morpheus Token MORPH | US$0,04627 | 5,74% | 18,65% | - | US$11,32 | - |
| 7971 |  King Bonk KINGBONK | - | 5,60% | 13,84% | - | US$11,26 | - |
| 7972 |  catwifhat CATHAT | US$0,000001030 | -44,76% | -5,34% | - | US$11,19 | - |
| 7973 |  LIZARD LIZARD | US$0,0002939 | 4,43% | 0,06% | - | US$11,08 | - |
| 7974 |  Grok 1.5 GROK 1.5 | - | 3,37% | -1,99% | - | US$11,07 | - |
| 7975 |  Jesus Coin (BSC) JESUS | - | -0,34% | -7,02% | - | US$11,05 | - |
| 7976 |  Stohn Coin SOH | US$0,007506 | -6,21% | -20,94% | - | US$11,01 | - |
| 7977 |  Magic Beasties BSTS | US$0,0000001700 | 8,84% | 15,79% | - | US$11,01 | - |
| 7978 |  Pandora Finance PNDR | US$0,01036 | -0,05% | -3,41% | - | US$10,89 | - |
| 7979 |  JeromeAndGary JARY | - | 3,02% | 12,34% | - | US$10,82 | - |
| 7980 |  GhostKidDao $BOO | US$0,0003284 | 5,34% | -10,03% | - | US$10,81 | - |
| 7981 |  Online Cold Wallet OCW | US$0,01201 | -23,74% | 11,74% | - | US$10,79 | - |
| 7982 |  GameFork GAMEFORK | - | 5,09% | 7,10% | - | US$10,79 | - |
| 7983 |  Tom On Base TOB | US$0,000001360 | 3,92% | 22,51% | - | US$10,73 | - |
| 7984 |  GoodDollar G$ | US$0,00004404 | 0,97% | -5,34% | - | US$10,69 | - |
| 7985 |  Revolution REV | US$0,4129 | 5,39% | 11,36% | - | US$14,48 | - |
| 7986 |  Frenchie Network FREN | US$0,00000005000 | 27,82% | 27,84% | - | US$10,66 | - |
| 7987 |  SUIBOXER SBOX | - | 1,79% | 27,28% | - | US$10,65 | - |
| 7988 |  SLORK SLORK | US$0,00005441 | 6,92% | 10,44% | - | US$10,64 | - |
| 7989 |  BeerusCat BCAT | - | 0,00% | 13,60% | - | US$10,59 | - |
| 7990 |  Tidex Token TDX | US$0,01512 | 5,68% | 12,82% | - | US$10,58 | - |
| 7991 |  Donald The Trump DUCK | US$0,0002965 | 10,73% | 13,93% | - | US$10,52 | - |
| 7992 |  Simpson Biden BIDEN | - | 2,46% | 12,19% | - | US$10,34 | - |
| 7993 |  WEB5 Inu WEB5 | - | -3,82% | -6,83% | - | US$10,33 | - |
| 7994 |  Buzzshow GLDY | US$0,0006492 | 6,72% | 14,50% | - | US$10,14 | - |
| 7995 |  Social Swap Token SST | US$0,001011 | 0,02% | 0,07% | - | US$10,11 | - |
| 7996 |  FantOHM FHM | US$0,1113 | 0,22% | 7,89% | - | US$10,02 | - |
| 7997 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,00008687 | 5,21% | 9,12% | - | US$10,06 | - |
| 7998 |  BlockAura TBAC | US$0,6848 | 6,93% | 11,25% | - | US$10,03 | - |
| 7999 |  MEOW COIN (New) MEOW | US$0,00000001000 | -0,95% | -1,36% | - | US$10,01 | - |
| 8000 |  STIPS STIPS | US$0,0006792 | 5,17% | 10,98% | - | US$9,98 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.