Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  BONK KONG BONKKONG | US$0,001849 | 6,35% | 13,60% | - | US$15,91 | - |
| 7852 |  MUSE ENT NFT MSCT | US$0,003672 | 0,02% | 0,07% | - | US$15,88 | - |
| 7853 |  Onno Vault ONNO | US$0,01259 | 4,34% | 10,18% | - | US$15,85 | - |
| 7854 |  BitNautic Token BTNTV2 | US$0,002375 | 7,13% | 7,05% | - | US$15,85 | - |
| 7855 |  DexKit KIT | US$0,3591 | 0,61% | 1,74% | - | US$15,85 | - |
| 7856 |  ULTRAPRO UPRO | US$0,07684 | -35,99% | 2,48% | - | US$15,83 | - |
| 7857 |  Milk MILK | US$0,00001470 | 2,85% | 3,03% | - | US$15,79 | - |
| 7858 |  Perry The BNB V2 PERRY | - | 5,45% | 6,01% | - | US$15,70 | - |
| 7859 |  Web3Met W3M | US$0,0000001000 | 0,01% | -28,53% | - | US$15,70 | - |
| 7860 |  Racing Club Fan Token RACING | US$0,1278 | 6,39% | 6,17% | - | US$15,66 | - |
| 7861 |  Birake BIR | US$0,0007925 | -0,13% | -1,40% | - | US$15,65 | - |
| 7862 |  Book of Pets BOP | US$0,000008960 | 3,88% | -37,42% | - | US$15,60 | - |
| 7863 |  CheckerChain CHECKR | US$0,0001599 | 3,31% | 3,30% | - | US$15,57 | - |
| 7864 |  BSCCAT BCAT | - | 8,13% | 6,38% | - | US$15,52 | - |
| 7865 |  Independence Day (Solana) IN DAY | US$0,0002323 | 1,40% | -38,60% | - | US$15,50 | - |
| 7866 |  Block Buster Tech Inc BBTF | US$0,0002313 | 6,29% | 17,19% | - | US$15,47 | - |
| 7867 |  Husky.AI HUS | US$0,0003135 | 7,62% | 15,57% | - | US$15,47 | - |
| 7868 |  Coalculus COAL | US$0,003198 | 6,72% | 14,50% | - | US$15,42 | - |
| 7869 |  BambooDeFi BAMBOO | US$0,001552 | 2,23% | -23,97% | - | US$15,39 | - |
| 7870 |  MAGA TRUMP | US$0,00001037 | 6,85% | 10,16% | - | US$15,35 | - |
| 7871 |  BeerusCat BEERUSCAT | US$0,00004482 | 5,98% | 10,10% | - | US$15,34 | - |
| 7872 |  SelfieSteve SSE | US$0,00002913 | 4,63% | 18,77% | - | US$15,33 | - |
| 7873 |  Litecash CASH | US$0,002075 | 6,72% | 14,48% | - | US$15,30 | - |
| 7874 |  Satellite Doge-1 DOGE-1 | - | 8,16% | 10,27% | - | US$15,29 | - |
| 7875 |  Parallel PAR | US$0,7621 | 0,02% | -25,86% | - | US$15,25 | - |
| 7876 |  Magnate Finance MAG | US$0,00008557 | 6,21% | 12,83% | - | US$15,23 | - |
| 7877 |  Bomb Shelter Inu BOOM | US$0,0001395 | 9,04% | 12,07% | - | US$15,22 | - |
| 7878 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1228 | 2,81% | 6,90% | - | US$15,13 | - |
| 7879 |  Krogan KRO | US$0,0003914 | -0,16% | -0,67% | - | US$15,11 | - |
| 7880 |  Grumpy (Ordinals) GRUM | US$0,000004700 | 0,01% | -16,02% | - | US$15,08 | - |
| 7881 |  Unreal Finance UGT | US$0,004828 | 7,94% | 16,34% | - | US$13,05 | - |
| 7882 |  MotoGP Fan Token MGPT | US$0,01201 | 0,02% | 0,07% | - | US$14,93 | - |
| 7883 |  ECLAT ELT | US$0,01208 | -0,08% | -30,93% | - | US$14,87 | - |
| 7884 |  The Parallel PRL | US$0,0006724 | 0,07% | -0,03% | - | US$14,75 | - |
| 7885 |  USN USN | US$0,9777 | 0,00% | -0,01% | - | US$14,84 | - |
| 7886 |  BOOK OF MEME 2.0 BOME2.0 | US$0,00005934 | 4,65% | 16,70% | - | US$14,77 | - |
| 7887 |  CryptoBlades Kingdoms KING | US$0,0003937 | 4,05% | 4,25% | - | US$14,72 | - |
| 7888 |  2G CARBON COIN 2GCC | US$0,002863 | -4,81% | 51,41% | - | US$14,39 | - |
| 7889 |  Profit Blue BLUE | US$0,000001090 | 87,93% | -43,24% | - | US$14,33 | - |
| 7890 |  Newsolution2.0 NSTE | US$0,003702 | -0,95% | 4,45% | - | US$14,26 | - |
| 7891 |  The Hustle App HUSL | US$0,00006486 | 6,72% | 14,50% | - | US$14,26 | - |
| 7892 |  Torex TOR | US$0,001122 | 7,21% | 15,14% | - | US$14,23 | - |
| 7893 |  KELP KELP | US$0,003208 | 24,54% | -27,25% | - | US$14,14 | - |
| 7894 |  Froge (BSC) FROGE | - | 7,50% | 12,43% | - | US$14,08 | - |
| 7895 |  L3USD L3USD | US$0,2450 | 5,91% | 19,72% | - | US$14,04 | - |
| 7896 |  Optimus X OPX | - | 4,51% | 12,90% | - | US$14,02 | - |
| 7897 |  ℓUSD LUSD | US$1,09 | 0,02% | 1,14% | - | US$14,00 | - |
| 7898 |  Chikn Fert FERT | US$0,0001368 | 3,99% | -0,21% | - | US$13,98 | - |
| 7899 |  HappyFans HAPPY | US$0,000002160 | 7,60% | 15,02% | - | US$13,90 | - |
| 7900 |  CryptoHunterTrading CHT | US$0,002691 | 5,14% | 8,79% | - | US$13,79 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.