Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Club Santos Laguna Fan Token SAN | US$0,3436 | 0,10% | 5,21% | - | US$0,6900 | - |
| 8402 |  OIL Token OIL | US$0,000003560 | 6,90% | 9,81% | - | US$0,6800 | - |
| 8403 |  SHELTERZ TERZ | US$0,003162 | 0,08% | -0,60% | - | US$0,6800 | - |
| 8404 |  SolanaApe SAPE | US$0,000006980 | 46,75% | -7,43% | - | US$0,6700 | - |
| 8405 |  Legends LG | US$0,0000007700 | 3,58% | -2,11% | - | US$0,6600 | - |
| 8406 |  CheeseSwap CHEESE | US$0,0000003900 | 6,80% | 14,19% | - | US$0,6500 | - |
| 8407 |  Royal Gold RGOLD | US$0,005230 | 0,36% | 1,88% | - | US$0,6600 | - |
| 8408 |  BUNNY MEV BOT BUNNY | US$0,00007983 | 4,22% | 8,82% | - | US$0,6200 | - |
| 8409 |  PolyPup Finance COLLAR | US$0,0007175 | 0,76% | 1,14% | - | US$0,6100 | - |
| 8410 |  Poof.cash POOF | US$0,00005749 | 3,25% | 6,15% | - | US$0,6100 | - |
| 8411 |  RunBlox RUX | US$0,0005017 | 4,09% | -1,97% | - | US$0,6100 | - |
| 8412 |  StereoAI STAI | US$0,00008038 | 5,29% | 7,36% | - | US$0,5900 | - |
| 8413 |  JetSwap pWings pWINGS | US$0,00002308 | 2,74% | 52,00% | - | US$0,5900 | - |
| 8414 |  Mainstream For The Underground MFTU | - | 7,49% | -6,53% | - | US$0,5900 | - |
| 8415 |  Speed Star SPEED SPEED | US$0,000001980 | 1,40% | 0,29% | - | US$0,5900 | - |
| 8416 |  TipsyCoin $TIPSY | US$0,000009980 | 8,51% | 17,57% | - | US$0,5800 | - |
| 8417 |  WALLi WALLI | US$0,00005609 | 4,55% | 12,41% | - | US$0,5800 | - |
| 8418 |  Bean Cash BITB | US$0,000009540 | 2,10% | -9,97% | - | US$0,5700 | - |
| 8419 |  DILLWIFIT DILL | US$0,00001899 | 2,45% | 5,88% | - | US$0,5700 | - |
| 8420 |  King WIF KINGWIF | - | 3,65% | 5,99% | - | US$0,5600 | - |
| 8421 |  Tokyo AU TOKAU | - | 1,02% | 0,03% | - | US$0,5600 | - |
| 8422 |  MARIO CEO MARIO | - | 3,80% | 9,14% | - | US$0,5600 | - |
| 8423 |  MARSUPILAMI INU MARSUPILAMI | - | 2,17% | 4,65% | - | US$0,5600 | - |
| 8424 |  Bitcoin City Coin BCITY | US$0,0005314 | 5,13% | 9,43% | - | US$0,5400 | - |
| 8425 |  Mochi (Old) MOCHI | US$0,0001288 | 2,09% | 26,35% | - | US$0,5300 | - |
| 8426 |  SAUDI PEPE SAUDIPEPE | US$0,000002230 | 9,26% | 7,63% | - | US$0,5100 | - |
| 8427 |  Skibidi Toilet SKIBIDI | US$0,0000003600 | 12,53% | 40,12% | - | US$0,4700 | - |
| 8428 |  CakeWSwap CAKEW | US$0,00005169 | 5,94% | 16,12% | - | US$0,4700 | - |
| 8429 |  Defi Connect (new) DFC | US$0,00003343 | -41,79% | -74,92% | - | US$0,4600 | - |
| 8430 |  Based Peng BENG | US$0,000009010 | 11,34% | -13,50% | - | US$0,4400 | - |
| 8431 |  Myriad Social MYRIA | US$0,0001897 | 4,81% | 3,65% | - | US$0,4300 | - |
| 8432 |  Aelin AELIN | US$381,89 | 8,79% | 12,21% | - | US$0,4200 | - |
| 8433 |  HUGHUG Coin HGHG | US$0,0002047 | 0,15% | 0,22% | - | US$0,4200 | - |
| 8434 |  DeathRoad DRACE | US$0,00001182 | 0,10% | -5,37% | - | US$0,4000 | - |
| 8435 |  Neptune Mutual NPM | US$0,0001273 | -0,13% | 13,72% | - | US$0,4000 | - |
| 8436 |  Olaf Token OT | - | 5,07% | 4,36% | - | US$0,3800 | - |
| 8437 |  Doglaikacoin DLC | US$0,0000001900 | 5,39% | -23,23% | - | US$0,3600 | - |
| 8438 |  Perpboost BOOST | US$0,00005154 | 4,53% | 9,80% | - | US$0,3600 | - |
| 8439 |  Sunflower Farm SFF | US$0,001528 | 3,80% | 7,78% | - | US$0,3500 | - |
| 8440 |  TeraBlock TBC | US$0,004476 | 7,05% | 21,52% | - | US$0,3500 | - |
| 8441 |  wShiba WSHIB | - | 6,71% | -10,06% | - | US$0,3500 | - |
| 8442 |  Alpha Petto Shells APES | US$0,0002162 | 7,20% | 9,76% | - | US$0,3500 | - |
| 8443 |  Traders coin TRDC | US$0,0002402 | 4,76% | 10,98% | - | US$0,3300 | - |
| 8444 |  Cookies Protocol CP | - | -0,02% | -0,29% | - | US$0,3300 | - |
| 8445 |  TiTi Protocol TITI | US$0,001285 | 9,51% | 1,18% | - | US$0,3000 | - |
| 8446 |  PIPI PIPI | US$0,00000001000 | 4,93% | 0,20% | - | US$0,2800 | - |
| 8447 |  ManoRuka MANORUKA | US$0,0000009900 | -0,01% | -26,44% | - | US$0,2700 | - |
| 8448 |  VicMove VIM | US$0,0002669 | 5,19% | 9,97% | - | US$0,2700 | - |
| 8449 |  CZshares CZSHARES | US$0,01189 | 6,06% | 35,67% | - | US$0,2700 | - |
| 8450 |  Pepe Grow $PG | - | 3,45% | 3,26% | - | US$0,2600 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.