Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Monster MST | US$0,01280 | 9,70% | 21,84% | - | US$0,2500 | - |
| 8452 |  Vagabond VGO | US$0,002034 | 7,56% | 14,58% | - | US$0,2500 | - |
| 8453 |  RPS LEAGUE RPS | US$0,0003498 | 8,69% | 9,59% | - | US$0,2500 | - |
| 8454 |  King Sora KINGSORA | - | 8,65% | 15,46% | - | US$0,2500 | - |
| 8455 |  Pirate Coin Games PirateCoin☠ | - | 3,77% | 14,40% | - | US$0,2300 | - |
| 8456 |  LeetSwap LEET | US$0,5224 | -6,44% | 422,47% | - | US$0,2300 | - |
| 8457 |  Beny Bad Boy BBB | US$0,00001487 | -2,64% | -1,66% | - | US$0,2200 | - |
| 8458 |  Fountain Protocol FTP | US$0,00002964 | 10,82% | 42,84% | - | US$0,2100 | - |
| 8459 |  UNIVERSE ISLAND UIM | US$0,0000007800 | 3,44% | 7,84% | - | US$0,2000 | - |
| 8460 |  Vegasino VEGAS | US$0,00001146 | 8,74% | 16,72% | - | US$0,1900 | - |
| 8461 |  HashBit AI HBIT | US$0,0000001700 | 9,64% | 11,27% | - | US$0,1800 | - |
| 8462 |  Cheesecoin CHEESE | US$0,0001297 | 6,75% | 14,51% | - | US$0,1800 | - |
| 8463 |  Epanus EPS | US$0,02140 | 6,72% | 14,50% | - | US$0,1700 | - |
| 8464 |  Diamond DND DND | US$0,000001660 | 7,10% | 7,47% | - | US$0,1700 | - |
| 8465 |  Surviving Soldiers SSG | US$0,06106 | 5,95% | 12,47% | - | US$0,1300 | - |
| 8466 |  Snaps SNPS | US$0,000003400 | 0,19% | -0,58% | - | US$0,1200 | - |
| 8467 |  GlieseCoin GLC | US$0,01097 | 7,28% | 12,89% | - | US$0,1500 | - |
| 8468 |  SNIPING PEPE SnipPEPE | US$0,000007380 | 9,85% | -18,36% | - | US$0,1500 | - |
| 8469 |  Farmers Only FOX | US$0,0007300 | 1,34% | -5,34% | - | US$0,1500 | - |
| 8470 |  Sports 2K75 S2K | - | 7,23% | 14,31% | - | US$0,1400 | - |
| 8471 |  All In AI AIAI | US$0,00004757 | 5,90% | 5,39% | - | US$0,1400 | - |
| 8472 |  Pulse Inu PINU | US$0,00000001000 | 2,52% | 9,60% | - | US$0,1400 | - |
| 8473 |  Omniswap OMNI | US$0,002184 | 0,03% | -0,02% | - | US$0,1300 | - |
| 8474 |  Baby Pepe Floki BPEPEF | US$0,0000003900 | 61,38% | 372,08% | - | US$0,1300 | - |
| 8475 |  Sphere Finance SPHERE | US$0,0004828 | 2,11% | 22,29% | - | US$0,1300 | - |
| 8476 |  MarsColony CLNY | US$0,00003500 | 1,97% | 2,78% | - | US$0,1300 | - |
| 8477 |  Dogs Rock DOGSROCK | - | 4,56% | 10,57% | - | US$0,1200 | - |
| 8478 |  delta.theta DLTA | US$0,003001 | -0,75% | 5,73% | - | US$0,1200 | - |
| 8479 |  Baby Musk BABYMUSK | US$0,00000007000 | 5,34% | 10,48% | - | US$0,1200 | - |
| 8480 |  World of Defish WOD | US$0,00001082 | 0,04% | 0,04% | - | US$0,1100 | - |
| 8481 |  Sell Token SELLC | US$0,001248 | 9,22% | 16,54% | - | US$0,1100 | - |
| 8482 |  QuantumXC QXC | US$0,002077 | 5,05% | 17,80% | - | US$0,1100 | - |
| 8483 |  SAM ALTMAN | - | 6,67% | -26,48% | - | US$0,2600 | - |
| 8484 |  ELON BUYS TWITTER EBT | US$0,00000006000 | 7,27% | 8,20% | - | US$0,1100 | - |
| 8485 |  TrendingTool.io SMM | US$0,006616 | 10,43% | 24,14% | - | US$0,1000 | - |
| 8486 |  BOCAT BOCAT | US$0,000005650 | 7,70% | -20,90% | - | US$0,1000 | - |
| 8487 |  Cryption Network CNT | US$0,00000001000 | 3,14% | -0,04% | - | US$0,1000 | - |
| 8488 |  Sanji Inu SANJI | - | 6,58% | 10,09% | - | US$0,1000 | - |
| 8489 |  Grok Moon GROKMOON | - | 7,34% | 13,65% | - | US$0,09000 | - |
| 8490 |  FOX TOKEN FOX | - | 0,63% | 1,20% | - | US$0,08000 | - |
| 8491 |  Bubblez BOB | US$0,0000002300 | 9,00% | 14,88% | - | US$0,07000 | - |
| 8492 |  XAI XAI | - | 13,69% | 44,13% | - | US$0,06000 | - |
| 8493 |  ArcadeNetwork ARC | US$0,00008577 | 0,11% | 0,19% | - | US$0,06000 | - |
| 8494 |  PAW PATROL INU PAW | - | 3,52% | 14,96% | - | US$0,06000 | - |
| 8495 |  Milady Coin LADYS | - | 3,43% | -3,55% | - | US$0,05000 | - |
| 8496 |  Today's Crypto TCG | US$0,0002948 | -0,04% | -6,73% | - | US$0,05000 | - |
| 8497 |  Baby Moon Floki FLOKI | - | 8,13% | 13,40% | - | US$0,05000 | - |
| 8498 |  FantomPAD FPAD | US$0,001211 | 0,07% | 0,09% | - | US$0,05000 | - |
| 8499 |  Native Utility Token NUT | US$3,24 | 249,73% | -28,49% | - | US$0,05000 | - |
| 8500 |  ESPL ARENA ARENA | US$0,0001453 | 3,85% | 11,85% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.