Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  BlockSAFU BSAFU | US$0,00009052 | 8,24% | 12,92% | - | US$0,04000 | - |
| 8502 |  CryptoZoo (new) ZOO | US$0,0000004800 | 4,71% | 13,70% | - | US$0,03000 | - |
| 8503 |  Swinca SWI | US$0,000007080 | -1,52% | 0,49% | - | US$0,04000 | - |
| 8504 |  Dex on Crypto DOCSWAP | US$0,01128 | 13,06% | 13,06% | - | US$0,04000 | - |
| 8505 |  Cat in Gucci CUCCI | US$0,00004625 | 7,78% | -6,80% | - | US$0,04000 | - |
| 8506 |  AutoShark JAWS | US$0,0002450 | 7,65% | 11,77% | - | US$0,03000 | - |
| 8507 |  Moomonster MOO | US$0,0003978 | -27,03% | -0,18% | - | US$0,04000 | - |
| 8508 |  BitX Exchange BITX | - | 3,35% | 9,97% | - | US$0,03000 | - |
| 8509 |  NUDES NUDES | - | 0,00% | 2,66% | - | US$0,03000 | - |
| 8510 |  Howl City HWL | US$0,00003059 | 0,13% | -2,19% | - | US$0,03000 | - |
| 8511 |  Nois Network NOIS | US$0,008161 | 7,44% | 13,30% | - | US$0,03000 | - |
| 8512 |  LOL coin LOL | - | 1,89% | 9,42% | - | US$0,03000 | - |
| 8513 |  Icebergy (Friend.tech) ICE | US$49,93 | 3,70% | 3,84% | - | US$0,03000 | - |
| 8514 |  Pepe 3.0 PEPE3.0 | - | 5,85% | 12,62% | - | US$0,03000 | - |
| 8515 |  DoragonLand DOR | US$0,00009453 | 4,68% | 12,22% | - | US$0,03000 | - |
| 8516 |  Cassie Dragon Cassie🐉 | - | 8,91% | 14,72% | - | US$0,03000 | - |
| 8517 |  BB Gaming BB | US$0,00002298 | 0,41% | -6,87% | - | US$0,03000 | - |
| 8518 |  Speed Star STAR STAR | US$0,001142 | 2,53% | 1,82% | - | US$0,03000 | - |
| 8519 |  HOBO UNIVERSE HOBO | US$0,00001920 | 5,78% | 0,03% | - | US$0,02000 | - |
| 8520 |  DELOT.IO DELOT | US$0,00003137 | 6,27% | 32,84% | - | US$0,02000 | - |
| 8521 |  Spank SPANK | US$0,00006906 | 3,66% | 16,07% | - | US$0,02000 | - |
| 8522 |  EarnGuild EARN | US$0,0008116 | 5,75% | 14,40% | - | US$0,02000 | - |
| 8523 |  NftyPlay POLO | US$0,00003571 | 4,85% | 10,24% | - | US$0,02000 | - |
| 8524 |  CollectCoin CLCT | US$0,003682 | 4,51% | 10,73% | - | US$0,02000 | - |
| 8525 |  Power Cash PRCH | US$0,00000001000 | 0,14% | -3,41% | - | US$0,02000 | - |
| 8526 |  Koda Cryptocurrency KODA | US$0,00002561 | 9,36% | 9,29% | - | US$0,02000 | - |
| 8527 |  Vegas Inu Token VIT | US$0,0000001200 | 9,26% | 24,50% | - | US$0,01000 | - |
| 8528 |  Web3 Doge WEB3 | - | 9,13% | 31,98% | - | US$0,01000 | - |
| 8529 |  MeowGangs MEOWG | US$0,0002438 | 8,17% | 9,98% | - | US$0,01000 | - |
| 8530 |  Hummingbird Egg HEGG | US$0,00003367 | 7,42% | 18,34% | - | US$0,01000 | - |
| 8531 |  FANG Token FANG | US$0,001034 | -0,70% | 12,31% | - | US$0,01000 | - |
| 8532 |  Bomb Money BSHARE | US$0,1084 | 6,68% | 87,11% | - | US$0,01000 | - |
| 8533 |  COXSWAP V2 COX | US$0,00000003000 | 0,00% | 3,26% | - | US$0,01000 | - |
| 8534 |  Googly Cat GOOGLY | US$0,0004376 | 3,42% | 3,92% | - | US$0,01000 | - |
| 8535 |  Toly's Cat TOLYCAT | - | -1,73% | 0,21% | - | US$0,01000 | - |
| 8536 |  GG Token GGTKN | US$0,0002650 | 7,74% | 13,59% | - | US$0,01000 | - |
| 8537 |  dogwifseal DOGWIFSEAL | US$0,000002890 | 6,54% | 8,55% | - | US$0,01000 | - |
| 8538 |  RatCoin RAT | US$0,00007169 | 2,08% | -70,23% | - | US$0,01000 | - |
| 8539 |  GOATs of Sui SUI | - | 1,03% | 21,23% | - | US$0,01000 | - |
| 8540 |  VouchForMe IPL | US$0,0002140 | 21,18% | 30,07% | - | US$0,01000 | - |
| 8541 |  Warrior Token WAR | US$0,0004335 | -0,07% | 5,48% | - | US$0,01000 | - |
| 8542 |  Hiveterminal Token HVN | US$0,0003839 | 57,92% | 69,52% | - | US$0,01000 | - |
| 8543 |  SimSol SIMSOL | US$0,0001375 | 10,25% | 10,13% | - | US$0,01000 | - |
| 8544 |  BitOrbit BITORB | US$0,0004306 | 3,84% | 3,18% | - | US$0,01000 | - |
| 8545 |  Space Crypto (SPE) SPE | US$0,000001170 | -0,22% | -9,68% | - | US$0,01000 | - |
| 8546 |  Katy Perry Fans KATYCAT | US$0,0002895 | 8,91% | 13,17% | - | US$0,01000 | - |
| 8547 |  CUBE ITAMCUBE | US$0,01089 | 7,71% | 11,62% | - | US$0,01000 | - |
| 8548 |  Lucrosus Capital LUCA | US$0,001216 | -3,01% | 10,01% | - | US$0,01000 | - |
| 8549 |  Growth DeFi xGRO | US$0,01030 | 7,60% | 4,59% | - | US$0,01000 | - |
| 8550 |  IMOV IMT | US$0,002662 | 4,69% | 8,65% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.