Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Pokky Cat POKKY | US$0,00004061 | 0,00% | 8,76% | - | - | - |
| 9802 |  Baby Slerf BABYSLERF | US$1,52 | 0,00% | 4,81% | - | - | - |
| 9803 |  Emily EMILY | US$0,0000004900 | 0,00% | -1,70% | - | - | - |
| 9804 |  PEKA PEKA | US$0,0000001300 | 0,00% | 2,16% | - | - | - |
| 9805 |  Synthetic AI SAI | US$0,0001848 | 0,00% | 2,16% | - | - | - |
| 9806 |  DeFido DEFIDO | US$0,000008840 | 0,00% | -21,96% | - | - | - |
| 9807 |  PoolUp PLUP | US$0,0001031 | 0,00% | 9,00% | - | - | - |
| 9808 |  POWER MARKET PMT | US$0,00001583 | 0,00% | 9,35% | - | - | - |
| 9809 |  FATMICHI FATMICHI | US$0,000009110 | 0,00% | 24,48% | - | - | - |
| 9810 |  Blockwise WISE | US$0,03011 | 0,00% | -10,87% | - | - | - |
| 9811 |  Jia Yueting YT JIA | US$0,00000001000 | 0,00% | 8,71% | - | - | - |
| 9812 |  Crow CROW | US$0,00001585 | 0,00% | 1,19% | - | - | - |
| 9813 |  Baby GameStop BABYGME | - | 0,00% | 5,29% | - | - | - |
| 9814 |  Schrodinger MEOW | US$0,0000004800 | 0,00% | 5,98% | - | - | - |
| 9815 |  Rescue RESCUE | US$0,0001731 | 0,00% | -0,34% | - | - | - |
| 9816 |  Ethereal REAL | US$17,68 | 0,00% | 89,75% | - | - | - |
| 9817 |  HashVox AI 0XVOX | US$0,0001343 | 0,00% | -7,66% | - | - | - |
| 9818 |  Evrmore EVR | US$0,0003204 | 8,74% | 13,13% | - | - | - |
| 9819 |  Compute Network DCN | US$0,003373 | 0,00% | 1,44% | - | - | - |
| 9820 |  MAGA (Solana) MAGA | US$0,00006628 | 0,00% | 26,00% | - | - | - |
| 9821 |  PEPE (SOL) PEPESOL | US$0,00004980 | 0,00% | 3,28% | - | - | - |
| 9822 |  TRUMPJR MAGA | US$0,00001915 | -1,46% | 3,64% | - | - | - |
| 9823 |  Wizard WIZ | US$0,001548 | 0,00% | 17,06% | - | - | - |
| 9824 |  Apex AI APEX | US$0,003752 | 0,00% | 1,56% | - | - | - |
| 9825 |  Real Pepe PEPE | US$0,00001683 | 9,22% | 5,22% | - | - | - |
| 9826 |  EURO CUP INU ECI | US$0,00004270 | 0,00% | 6,98% | - | - | - |
| 9827 |  Schrödi SCHRODI | US$0,003156 | -0,74% | 1,62% | - | - | - |
| 9828 |  ElonPark ELP | US$0,00001785 | 0,00% | 4,09% | - | - | - |
| 9829 |  Mixcash AI MIXAI | US$0,00002146 | 0,00% | -18,68% | - | - | - |
| 9830 |  IQ Global IQT | US$0,006006 | 0,50% | 19,72% | - | - | - |
| 9831 |  BONES•OF•BITDOG BONES | US$0,0006401 | -0,01% | 611,23% | - | - | - |
| 9832 |  Bloggercube BCC | US$0,00004536 | 0,00% | 4,84% | - | - | - |
| 9833 |  ScorcastAI CAST | US$0,0009226 | 0,00% | 10,34% | - | - | - |
| 9834 |  SportPoint POINT | US$0,1004 | 0,00% | -0,05% | - | - | - |
| 9835 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00001620 | 1,83% | 2,41% | - | - | - |
| 9836 |  DOG WIF CHINESE HAT WEF | US$0,00001631 | 0,00% | -18,17% | - | - | - |
| 9837 |  Brainz Finance BRAINZ | US$0,00009888 | 0,00% | 3,04% | - | - | - |
| 9838 |  Lido Staked ETH stETH | US$3.492,80 | 7,40% | 15,87% | US$33.966.095.278 | US$74.457.921 | 9.724.598 stETH |
| 9839 |  Lido wstETH WSTETH | US$4.073,80 | 6,95% | 15,11% | US$14.356.133.724 | US$47.336.984 | 3.524.012 WSTETH |
| 9840 |  Wrapped TRON WTRX | US$0,1371 | -0,64% | 8,97% | US$11.988.283.445 | US$950.426 | 87.422.775.793 WTRX |
| 9841 |  WETH WETH | US$3.470,20 | 6,68% | 14,82% | US$11.713.026.413 | US$1.054.578.591 | 3.375.318 WETH |
| 9842 |  Wrapped Bitcoin WBTC | US$64.826,04 | 6,35% | 14,27% | US$10.033.916.235 | US$331.494.410 | 154.782 WBTC |
| 9843 |  ether.fi Staked ETH EETH | US$3.477,03 | 7,10% | 15,01% | US$6.117.548.174 | US$418.506 | 1.759.416 EETH |
| 9844 |  Wrapped eETH weETH | US$3.615,26 | 6,53% | 14,76% | US$5.077.754.567 | US$21.989.235 | 1.404.534 weETH |
| 9845 |  Bitcoin BEP2 BTCB | US$64.762,81 | 6,20% | 14,24% | US$3.704.474.491 | US$36.457.958 | 57.201 BTCB |
| 9846 |  Wrapped Beacon ETH WBETH | US$3.641,23 | 7,57% | 15,69% | US$3.314.593.279 | US$5.637.763 | 910.296 WBETH |
| 9847 |  Renzo Restaked ETH EZETH | US$3.529,97 | 6,96% | 15,45% | US$2.074.062.395 | US$19.742.169 | 587.558 EZETH |
| 9848 |  Rocket Pool ETH RETH | US$3.795,83 | 4,39% | 13,12% | US$1.919.716.090 | US$11.456.289 | 505.744 RETH |
| 9849 |  Jito Staked SOL JITOSOL | US$179,58 | 8,24% | 14,92% | US$1.874.012.626 | US$61.694.359 | 10.435.513 JITOSOL |
| 9850 |  Mantle Staked Ether METH | US$3.623,84 | 7,26% | 15,49% | US$1.741.714.165 | US$5.983.757 | 480.627 METH |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.