Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  pufETH PUFETH | US$3.488,87 | 6,99% | 16,50% | US$1.713.870.326 | US$5.914.814 | 491.239 PUFETH |
| 9852 |  Ethena Staked USDe sUSDe | US$1,09 | 0,05% | 0,30% | US$1.685.337.044 | US$6.317.007 | 1.549.351.125 sUSDe |
| 9853 |  Wrapped BNB WBNB | US$585,23 | 7,25% | 14,58% | US$926.332.606 | US$181.069.783 | 1.582.848 WBNB |
| 9854 |  Venus BNB vBNB | US$14,31 | 7,54% | 14,92% | US$875.752.670 | US$875.754.898 | 61.219.974 vBNB |
| 9855 |  Kelp DAO Restaked ETH RSETH | US$3.476,35 | 5,60% | 13,30% | US$873.116.884 | US$2.598.550 | 251.159 RSETH |
| 9856 |  Marinade Staked SOL MSOL | US$192,19 | 8,31% | 15,00% | US$856.512.995 | US$9.919.384 | 4.456.642 MSOL |
| 9857 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | -0,01% | US$748.755.131 | US$133.690.375 | 748.755.432 USDC.e |
| 9858 |  Coinbase Wrapped Staked ETH cbETH | US$3.706,91 | 6,14% | 14,09% | US$620.200.377 | US$1.683.997 | 167.309 cbETH |
| 9859 |  swETH SWETH | US$3.703,07 | 7,16% | 15,67% | US$580.277.746 | US$1.738.809 | 156.702 SWETH |
| 9860 |  Frax Staked Ether SFRXETH | US$3.798,43 | 6,90% | 15,25% | US$568.789.188 | US$2.298.242 | 149.743 SFRXETH |
| 9861 |  Restaked Swell Ethereum RSWETH | US$3.494,40 | 6,71% | 15,53% | US$461.932.607 | US$1.673.487 | 132.192 RSWETH |
| 9862 |  Stader ETHx ETHX | US$3.508,22 | 6,21% | 12,79% | US$438.296.080 | US$834.293 | 124.934 ETHX |
| 9863 |  Wrapped Pulse WPLS | US$0,00004446 | 5,21% | 13,85% | US$385.866.970 | US$2.171.653 | 8.679.069.735.672 WPLS |
| 9864 |  Beacon ETH BETH | US$3.489,50 | 7,45% | 15,49% | US$352.344.789 | US$3.027.173 | 100.973 BETH |
| 9865 |  BlazeStake Staked SOL BSOL | US$182,17 | 7,96% | 14,76% | US$316.972.656 | US$12.755.816 | 1.740.025 BSOL |
| 9866 |  Liquid Staked ETH LSETH | US$3.662,49 | 6,87% | 15,39% | US$308.934.141 | US$37.819,00 | 84.351 LSETH |
| 9867 |  Sanctum Infinity INF | US$194,62 | 8,28% | 14,66% | US$306.773.870 | US$15.808.941 | 1.576.303 INF |
| 9868 |  Venus BTC vBTC | US$1.316,20 | 6,00% | 14,17% | US$270.920.634 | - | 205.836 vBTC |
| 9869 |  Bitcoin Avalanche Bridged BTC.b | US$64.654,85 | 6,23% | 14,00% | US$262.401.407 | US$15.129.804 | 4.058 BTC.b |
| 9870 |  Lista Staked BNB slisBNB | US$597,98 | 7,64% | 15,22% | US$243.366.169 | US$39.886,12 | 406.980 slisBNB |
| 9871 |  BENQI Liquid Staked AVAX sAVAX | US$32,11 | 4,96% | 10,13% | US$226.740.159 | US$2.024.016 | 7.061.977 sAVAX |
| 9872 |  tBTC TBTC | US$63.868,64 | 4,97% | 13,09% | US$218.918.801 | US$1.491.512 | 3.428 TBTC |
| 9873 |  Wrapped Solana SOL | US$159,59 | 7,95% | 14,46% | US$198.713.682 | US$1.082.405.505 | 1.245.126 SOL |
| 9874 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.470,33 | 6,51% | 14,77% | US$181.050.965 | US$100.893 | 52.171 AXLFRXETH |
| 9875 |  Venus ETH vETH | US$72,25 | 7,19% | 15,67% | US$174.406.614 | US$174.642.894 | 2.413.854 vETH |
| 9876 |  Wrapped AVAX WAVAX | US$27,76 | 5,01% | 9,60% | US$154.196.971 | US$40.251.960 | 5.554.873 WAVAX |
| 9877 |  StakeWise Staked ETH osETH | US$3.559,03 | 7,08% | 15,11% | US$127.394.428 | US$398.688 | 35.795 osETH |
| 9878 |  Venus USDC vUSDC | US$0,02415 | 0,03% | 0,13% | US$108.004.593 | - | 4.471.336.995 vUSDC |
| 9879 |  Lido Staked Matic stMATIC | US$0,6164 | 2,89% | 9,37% | US$100.087.520 | US$12.843,40 | 162.379.391 stMATIC |
| 9880 |  Wrapped CRO WCRO | US$0,09505 | 2,81% | 13,05% | US$87.402.791 | US$1.027.646 | 919.593.566 WCRO |
| 9881 |  bemo staked TON stTON | US$7,92 | 3,32% | 7,85% | US$84.074.978 | US$106.277 | 10.614.001 stTON |
| 9882 |  Wrapped Matic WMATIC | US$0,5483 | 3,08% | 9,35% | US$78.105.252 | US$17.949.315 | 142.460.166 WMATIC |
| 9883 |  Staked TRX STRX | US$0,1487 | -2,35% | 7,88% | US$72.310.654 | US$55.065,83 | 486.163.596 STRX |
| 9884 |  Wrapped NXM WNXM | US$75,13 | 4,69% | 14,66% | US$69.788.166 | US$3.703.730 | 928.910 WNXM |
| 9885 |  Ankr Staked ETH ankrETH | US$4.011,28 | 7,24% | 15,40% | US$58.325.158 | US$16.374,78 | 14.540 ankrETH |
| 9886 |  sETH2 SETH2 | US$3.294,68 | 1,22% | 9,45% | US$58.102.534 | US$100,65 | 17.635 SETH2 |
| 9887 |  Wrapped Fantom WFTM | US$0,5272 | 7,29% | 22,26% | US$55.935.189 | US$1.442.901 | 106.100.866 WFTM |
| 9888 |  Wrapped Centrifuge WCFG | US$0,5340 | 5,96% | 26,83% | US$53.277.331 | US$60.827,08 | 99.773.993 WCFG |
| 9889 |  JPool Staked SOL (JSOL) JSOL | US$190,42 | 7,97% | 14,96% | US$53.274.584 | US$2.329,51 | 279.775 JSOL |
| 9890 |  Bridged USDC USDbC | US$0,9957 | -0,53% | -0,49% | US$48.041.130 | US$15.396.432 | 48.248.844 USDbC |
| 9891 |  Wrapped TAO WTAO | US$297,01 | 11,68% | 31,47% | US$43.785.870 | US$355.699 | 147.421 WTAO |
| 9892 |  Wrapped IoTeX WIOTX | US$0,04250 | 3,23% | 16,32% | US$42.576.448 | US$47.716,35 | 1.001.901.121 WIOTX |
| 9893 |  Eigenpie mstETH MSTETH | US$3.356,83 | 3,15% | 15,02% | US$38.047.025 | US$33.417,22 | 11.334 MSTETH |
| 9894 |  Venus USDT vUSDT | US$0,02409 | 0,06% | 0,22% | US$35.805.075 | - | 1.486.153.169 vUSDT |
| 9895 |  Stride Staked DYDX stDYDX | US$1,51 | 3,10% | 13,23% | US$33.129.109 | US$11.564,55 | 21.875.693 stDYDX |
| 9896 |  Huobi BTC HBTC | US$32.253,45 | 4,57% | -2,81% | US$31.269.296 | US$29.904,07 | 969 HBTC |
| 9897 |  Venus XVS vXVS | US$0,1345 | 5,58% | 19,67% | US$30.192.487 | - | 224.433.925 vXVS |
| 9898 |  Wrapped Sei WSEI | US$0,3562 | 8,78% | 24,80% | US$29.547.257 | US$775.051 | 82.947.452 WSEI |
| 9899 |  Volo Staked SUI VSUI | US$0,8645 | 5,02% | 25,96% | US$29.039.464 | US$346.582 | 33.591.679 VSUI |
| 9900 |  Rootstock Smart Bitcoin RBTC | US$64.142,08 | 5,57% | 13,03% | US$28.904.343 | US$460.631 | 451 RBTC |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.