Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Haedal Staked SUI HASUI | US$0,8730 | 5,04% | 25,90% | US$22.827.085 | US$1.575.862 | 26.147.364 HASUI |
| 9902 |  renBTC RENBTC | US$65.707,16 | 8,27% | 14,35% | US$21.678.159 | US$104,05 | 330 RENBTC |
| 9903 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,07% | 0,17% | US$21.599.417 | US$349.295 | 21.583.718 USDT.e |
| 9904 |  Wrapped Everscale WEVER | US$0,05267 | -0,68% | -1,54% | US$21.424.636 | US$21.975,98 | 406.807.567 WEVER |
| 9905 |  Wrapped HBAR WHBAR | US$0,07808 | 8,25% | 17,74% | US$20.994.211 | US$1.886.230 | 268.893.009 WHBAR |
| 9906 |  Lido Staked SOL stSOL | US$189,24 | 9,62% | 14,88% | US$20.138.222 | US$405.553 | 106.418 stSOL |
| 9907 |  Stride Staked TIA stTIA | US$7,01 | 7,84% | 13,53% | US$18.418.569 | US$149.530 | 2.625.934 stTIA |
| 9908 |  Wrapped Mantle WMNT | US$0,7870 | 7,54% | 19,77% | US$18.096.626 | US$2.186.650 | 22.994.538 WMNT |
| 9909 |  Wrapped SX Network WSX | US$0,07073 | -0,68% | 2,23% | US$17.863.593 | US$1.820,14 | 252.552.286 WSX |
| 9910 |  Chain-key Bitcoin CKBTC | US$65.278,65 | 6,62% | 15,17% | US$16.520.068 | US$396.155 | 253 CKBTC |
| 9911 |  Wrapped Kaspa WKAS | US$0,1837 | 6,51% | 10,16% | US$15.016.313 | US$342.863 | 81.725.874 WKAS |
| 9912 |  Wrapped Ampleforth WAMPL | US$22,66 | 6,94% | 31,49% | US$14.088.787 | US$516.125 | 621.828 WAMPL |
| 9913 |  Wrapped Core WCORE | US$1,24 | 3,23% | 14,86% | US$12.681.757 | US$158.790 | 10.234.561 WCORE |
| 9914 |  Wrapped Origin Ether WOETH | US$3.664,11 | 4,76% | 11,37% | US$12.721.007 | US$8.377,15 | 3.472 WOETH |
| 9915 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,04% | US$12.655.550 | US$6.833.671 | 12.648.017 axlUSDC |
| 9916 |  Wrapped Astar WASTR | US$0,07690 | 2,78% | 19,93% | US$11.761.341 | US$55.568,82 | 152.953.047 WASTR |
| 9917 |  Wrapped CANTO WCANTO | US$0,08372 | 5,13% | 20,27% | US$11.679.453 | US$3.247.730 | 139.501.983 WCANTO |
| 9918 |  Wrapped EGLD WEGLD | US$37,09 | 4,57% | 5,82% | US$11.126.994 | US$996.305 | 300.000 WEGLD |
| 9919 |  Stride Staked OSMO stOSMO | US$0,6499 | 6,56% | 10,04% | US$10.076.941 | US$63.277,66 | 15.505.444 stOSMO |
| 9920 |  Wrapped Minima WMINIMA | US$0,07502 | 4,22% | 12,43% | US$9.376.939 | US$277.635 | 125.000.000 WMINIMA |
| 9921 |  Stride Staked ATOM stATOM | US$8,93 | 3,68% | 12,02% | US$8.816.275 | US$239.728 | 987.299 stATOM |
| 9922 |  Wrapped Moonriver WMOVR | US$95,20 | 1,67% | 1,25% | US$8.772.296 | US$374.997 | 92.146 WMOVR |
| 9923 |  Wrapped LUNA Classic WLUNC | US$0,00002930 | 9,60% | 13,65% | US$8.048.062 | US$3.389,18 | 274.665.636.809 WLUNC |
| 9924 |  Wrapped XDC WXDC | US$0,03024 | -2,53% | 5,24% | US$7.639.191 | US$118.137 | 252.659.323 WXDC |
| 9925 |  Crypto.com Staked ETH CDCETH | US$3.569,60 | 7,25% | 15,70% | US$7.139.194 | US$223.833 | 2.000 CDCETH |
| 9926 |  Wrapped Near WNEAR | US$5,91 | 9,09% | 32,02% | US$6.837.171 | US$319.969 | 1.157.028 WNEAR |
| 9927 |  Staked WEMIX stWEMIX | US$1,78 | -0,72% | -0,11% | US$6.036.196 | US$0,01000 | 3.384.842 stWEMIX |
| 9928 |  Wrapped Conflux WCFX | US$0,1721 | 9,23% | 31,92% | US$5.498.347 | US$451.323 | 31.940.563 WCFX |
| 9929 |  Wrapped Cardano WADA | US$0,4406 | 2,44% | 19,51% | US$5.496.624 | US$7.738,74 | 12.475.294 WADA |
| 9930 |  Wrapped Kava WKAVA | US$0,4161 | 3,39% | -8,61% | US$5.156.136 | - | 12.392.574 WKAVA |
| 9931 |  OEC BTC BTCK | US$59.859,18 | 1,88% | 1,67% | US$4.318.876 | - | 72 BTCK |
| 9932 |  TON Bridged USDT JUSDT | US$0,9978 | 0,21% | -0,01% | US$4.067.431 | US$103.297 | 4.076.218 JUSDT |
| 9933 |  Wrapped POKT WPOKT | US$0,04545 | -1,52% | -0,58% | US$3.935.069 | US$62.465,73 | 86.581.322 WPOKT |
| 9934 |  Wrapped Zedxion WZEDX | US$0,2556 | 3,66% | 11,86% | US$3.877.218 | - | 15.171.370 WZEDX |
| 9935 |  Wrapped Huobi Token WHT | US$3,69 | -0,79% | 8,05% | US$3.698.884 | US$8.919,59 | 1.001.948 WHT |
| 9936 |  Edgevana Staked SOL EDGESOL | US$179,63 | 7,99% | 15,72% | US$3.534.653 | US$143,63 | 19.678 EDGESOL |
| 9937 |  Staked NEAR STNEAR | US$7,70 | 8,49% | 31,51% | US$3.193.097 | US$13.343,77 | 414.508 STNEAR |
| 9938 |  Wrapped Bitcoin Cash WBCH | US$372,49 | 0,00% | 13,07% | US$2.814.568 | - | 7.556 WBCH |
| 9939 |  Ankr Staked BNB ankrBNB | US$633,64 | 7,54% | 14,50% | US$2.742.115 | US$197.387 | 4.328 ankrBNB |
| 9940 |  Wrapped Alvey Chain WALV | US$0,008497 | 22,77% | 33,57% | US$2.719.101 | US$416.524 | 320.000.000 WALV |
| 9941 |  Wrapped Moonbeam WGLMR | US$0,2208 | 2,69% | 14,74% | US$2.627.217 | US$328.840 | 11.900.366 WGLMR |
| 9942 |  Venus SXP vSXP | US$0,005184 | 5,20% | 16,98% | US$2.056.360 | - | 396.674.884 vSXP |
| 9943 |  Wrapped Harmony WONE | US$0,01465 | 44,88% | 15,86% | US$2.046.370 | US$7.983,30 | 139.655.493 WONE |
| 9944 |  Wrapped Klaytn WKLAY | US$0,1586 | 6,39% | 9,32% | US$2.014.731 | US$749,73 | 12.705.479 WKLAY |
| 9945 |  Wrapped WDOGE WWDOGE | US$0,1250 | 8,84% | 15,98% | US$1.865.100 | US$59.110,17 | 14.918.258 WWDOGE |
| 9946 |  Chain-key Ethereum CKETH | US$3.535,39 | 7,32% | 16,10% | US$1.872.805 | US$31.106,30 | 530 CKETH |
| 9947 |  Wrapped OKB WOKB | US$42,23 | 5,16% | 15,66% | US$1.838.658 | US$5.000,27 | 43.541 WOKB |
| 9948 |  Wrapped Zeta WZETA | US$0,7161 | 8,63% | 7,39% | US$1.655.395 | US$34.030,52 | 2.311.682 WZETA |
| 9949 |  Wrapped-Energi WNRG | US$0,09303 | -1,55% | 7,08% | US$975.653 | US$210,39 | 10.487.368 WNRG |
| 9950 |  Wrapped Rose wROSE | US$0,09150 | 8,38% | 15,75% | US$965.504 | US$6.146,15 | 10.552.276 wROSE |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.