Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9819 |  Googly Cat GOOGLY | US$0,0004376 | 0,00% | 6,28% | - | - | - |
| 9820 |  DeFido DEFIDO | US$0,000008840 | 0,00% | 0,66% | - | - | - |
| 9821 |  Blockwise WISE | US$0,03011 | 0,00% | -1,57% | - | - | - |
| 9822 |  Simpson Cat SNOWBALL | - | 0,00% | 11,02% | - | - | - |
| 9823 |  Crow CROW | US$0,00001585 | 0,00% | 2,31% | - | - | - |
| 9824 |  TrumpTitans TRUMPTITANS | - | 0,00% | 12,63% | - | - | - |
| 9825 |  Schrodinger MEOW | US$0,0000004800 | 0,00% | 1,62% | - | - | - |
| 9827 |  Simpson Biden BIDEN | - | 0,00% | 8,00% | - | - | - |
| 9828 |  TrumpBucks BUCKS | US$0,00001319 | 0,00% | -4,52% | - | - | - |
| 9829 |  Ethereal REAL | US$6,73 | -61,95% | -29,01% | - | - | - |
| 9830 |  Evrmore EVR | US$0,0003184 | -0,63% | 37,47% | - | - | - |
| 9831 |  EgodCoin EGOD | US$0,0000001000 | 0,00% | 8,05% | - | - | - |
| 9832 |  Compute Network DCN | US$0,003373 | 0,00% | 1,44% | - | - | - |
| 9833 |  MAGA (Solana) MAGA | US$0,00006628 | 0,00% | 26,00% | - | - | - |
| 9834 |  MatikaToken MTIK | US$0,1676 | 0,27% | -10,47% | - | - | - |
| 9835 |  TURBO TODD TODD | US$0,00000007000 | 0,00% | 2,93% | - | - | - |
| 9836 |  DeSend Ai DSAI | US$0,0002731 | 0,00% | 9,52% | - | - | - |
| 9837 |  Doge-PEPE DOGEPEPE | US$0,000003320 | 0,00% | 10,76% | - | - | - |
| 9838 |  EURO CUP INU ECI | US$0,00004270 | 0,00% | 0,31% | - | - | - |
| 9840 |  Robotic Doge DOGER | US$0,0000004400 | 0,00% | 5,95% | - | - | - |
| 9841 |  REWARD RWD | US$0,0000002200 | 0,00% | 10,28% | - | - | - |
| 9842 |  Fignal X FNLX | US$0,0003953 | 0,00% | 3,09% | - | - | - |
| 9844 |  Bloggercube BCC | US$0,00004536 | 0,00% | 3,69% | - | - | - |
| 9845 |  ScorcastAI CAST | US$0,0009226 | 0,00% | 7,27% | - | - | - |
| 9846 |  REAL DONALD TRUMP RDT | - | 0,00% | -12,69% | - | - | - |
| 9847 |  SportPoint POINT | US$0,1004 | 0,00% | -0,04% | - | - | - |
| 9848 |  Presidential Debate TRUMPWIN | US$0,00000006000 | 0,00% | 11,52% | - | - | - |
| 9849 |  Pepenator NATOR | US$0,006243 | 0,00% | 0,00% | - | - | - |
| 9854 |  Wrapped Bitcoin WBTC | US$65.100,15 | 0,42% | 12,23% | US$10.076.343.690 | US$320.082.486 | 154.782 WBTC |
| 9856 |  Wrapped eETH weETH | US$3.599,12 | -0,45% | 12,64% | US$5.064.000.657 | US$9.659.393 | 1.407.011 weETH |
| 9857 |  Bitcoin BEP2 BTCB | US$65.137,71 | 0,58% | 12,25% | US$3.725.919.547 | US$51.466.324 | 57.201 BTCB |
| 9858 |  Wrapped Beacon ETH WBETH | US$3.592,82 | -1,33% | 12,45% | US$3.271.450.175 | US$6.666.202 | 910.552 WBETH |
| 9859 |  Renzo Restaked ETH EZETH | US$3.494,51 | -1,00% | 12,38% | US$2.029.153.240 | US$28.152.668 | 580.669 EZETH |
| 9860 |  Rocket Pool ETH RETH | US$3.837,71 | 1,10% | 12,02% | US$1.940.799.217 | US$3.565.969 | 505.718 RETH |
| 9861 |  Jito Staked SOL JITOSOL | US$180,42 | 0,47% | 13,82% | US$1.890.086.137 | US$86.109.134 | 10.475.810 JITOSOL |
| 9862 |  Mantle Staked Ether METH | US$3.577,97 | -1,27% | 12,52% | US$1.720.022.319 | US$5.372.098 | 480.725 METH |
| 9863 |  pufETH PUFETH | US$3.454,23 | -0,99% | 13,78% | US$1.698.265.413 | US$3.809.109 | 491.648 PUFETH |
| 9864 |  Ethena Staked USDe sUSDe | US$1,09 | -0,16% | 0,20% | US$1.685.993.371 | US$8.732.004 | 1.552.387.967 sUSDe |
| 9865 |  Wrapped BNB WBNB | US$576,27 | -1,53% | 11,54% | US$912.148.694 | US$227.638.375 | 1.582.848 WBNB |
| 9866 |  Kelp DAO Restaked ETH RSETH | US$3.505,02 | 0,82% | 12,91% | US$878.573.874 | US$2.447.227 | 250.662 RSETH |
| 9867 |  Marinade Staked SOL MSOL | US$193,09 | 0,47% | 13,81% | US$864.490.416 | US$14.970.321 | 4.477.144 MSOL |
| 9868 |  Venus BNB vBNB | US$14,08 | -1,59% | 11,71% | US$863.506.221 | US$869.277.467 | 61.340.937 vBNB |
| 9869 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | US$750.543.503 | US$152.500.221 | 750.496.504 USDC.e |
| 9870 |  Coinbase Wrapped Staked ETH cbETH | US$3.705,37 | -0,04% | 12,54% | US$619.943.112 | US$1.898.695 | 167.309 cbETH |
| 9871 |  swETH SWETH | US$3.651,17 | -1,40% | 12,40% | US$571.509.405 | US$806.136 | 156.528 SWETH |
| 9872 |  Frax Staked Ether SFRXETH | US$3.768,12 | -0,80% | 12,56% | US$562.622.572 | US$1.885.444 | 149.311 SFRXETH |
| 9873 |  Restaked Swell Ethereum RSWETH | US$3.440,32 | -1,55% | 11,95% | US$454.860.965 | US$1.822.692 | 132.215 RSWETH |
| 9874 |  Stader ETHx ETHX | US$3.559,62 | 1,47% | 12,75% | US$444.988.232 | US$451.218 | 125.010 ETHX |
| 9876 |  Beacon ETH BETH | US$3.438,82 | -1,45% | 12,27% | US$347.227.785 | US$3.297.633 | 100.973 BETH |
| 9877 |  BlazeStake Staked SOL BSOL | US$183,48 | 0,72% | 13,42% | US$313.909.340 | US$38.263.208 | 1.710.879 BSOL |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.