Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9878 |  Liquid Staked ETH LSETH | US$3.622,19 | -1,10% | 12,88% | US$305.537.780 | US$38.634,36 | 84.352 LSETH |
| 9879 |  Sanctum Infinity INF | US$195,37 | 0,39% | 13,70% | US$299.491.573 | US$34.577.808 | 1.532.909 INF |
| 9880 |  Venus BTC vBTC | US$1.324,90 | 0,66% | 12,26% | US$272.712.332 | - | 205.836 vBTC |
| 9883 |  BENQI Liquid Staked AVAX sAVAX | US$32,94 | 2,60% | 8,88% | US$233.924.460 | US$7.096.394 | 7.101.138 sAVAX |
| 9884 |  tBTC TBTC | US$64.382,08 | 0,80% | 11,50% | US$218.857.442 | US$3.200.053 | 3.399 TBTC |
| 9885 |  Wrapped Solana SOL | US$160,81 | 0,76% | 13,69% | US$200.585.224 | US$1.203.148.211 | 1.247.376 SOL |
| 9886 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.450,22 | -0,58% | 12,83% | US$180.001.812 | US$67.241,08 | 52.171 AXLFRXETH |
| 9887 |  Wrapped AVAX WAVAX | US$28,04 | 1,03% | 6,45% | US$173.306.479 | US$53.090.021 | 6.179.607 WAVAX |
| 9888 |  Venus ETH vETH | US$71,41 | -1,16% | 12,55% | US$171.679.287 | US$171.518.079 | 2.404.052 vETH |
| 9891 |  Lido Staked Matic stMATIC | US$0,6119 | -0,72% | 8,50% | US$99.352.305 | US$17.699,79 | 162.363.223 stMATIC |
| 9892 |  Wrapped CRO WCRO | US$0,09456 | -0,51% | 10,13% | US$87.082.663 | US$1.077.667 | 920.962.966 WCRO |
| 9893 |  bemo staked TON stTON | US$7,60 | -4,05% | 0,74% | US$80.670.762 | US$11.386,37 | 10.614.019 stTON |
| 9894 |  Wrapped Matic WMATIC | US$0,5435 | -0,87% | 8,50% | US$77.558.527 | US$25.166.713 | 142.711.668 WMATIC |
| 9895 |  Staked TRX STRX | US$0,1479 | -0,53% | 4,28% | US$71.925.104 | US$16.842,49 | 486.163.596 STRX |
| 9896 |  Wrapped NXM WNXM | US$73,41 | -2,29% | 11,43% | US$67.455.112 | US$9.124.115 | 918.910 WNXM |
| 9897 |  sETH2 SETH2 | US$3.478,67 | 5,58% | 13,27% | US$61.346.323 | US$15.430,58 | 17.635 SETH2 |
| 9898 |  Ankr Staked ETH ankrETH | US$4.028,40 | 0,43% | 12,85% | US$58.567.053 | US$56.551,42 | 14.539 ankrETH |
| 9899 |  Wrapped Fantom WFTM | US$0,5231 | -0,77% | 14,65% | US$55.388.440 | US$1.431.422 | 105.875.761 WFTM |
| 9900 |  JPool Staked SOL (JSOL) JSOL | US$191,52 | 0,58% | 13,77% | US$53.162.295 | US$2.345,48 | 277.577 JSOL |
| 9901 |  Wrapped Centrifuge WCFG | US$0,5231 | -2,03% | 20,54% | US$52.195.245 | US$91.643,71 | 99.773.993 WCFG |
| 9902 |  Bridged USDC USDbC | US$0,9995 | 0,38% | -0,03% | US$48.235.186 | US$20.685.527 | 48.260.855 USDbC |
| 9903 |  Wrapped IoTeX WIOTX | US$0,04531 | 6,63% | 22,27% | US$45.203.265 | US$195.336 | 997.559.398 WIOTX |
| 9904 |  Wrapped TAO WTAO | US$303,85 | 2,30% | 23,34% | US$44.220.868 | US$292.968 | 145.534 WTAO |
| 9905 |  Eigenpie mstETH MSTETH | US$3.439,04 | 2,45% | 13,20% | US$38.982.180 | US$25,31 | 11.335 MSTETH |
| 9906 |  Venus USDT vUSDT | US$0,02410 | 0,02% | 0,21% | US$35.812.770 | - | 1.486.153.169 vUSDT |
| 9907 |  Stride Staked DYDX stDYDX | US$1,47 | -2,77% | 6,84% | US$32.211.669 | US$2.824,84 | 21.875.693 stDYDX |
| 9908 |  Venus XVS vXVS | US$0,1370 | 1,87% | 15,26% | US$30.757.592 | - | 224.433.925 vXVS |
| 9909 |  Wrapped Sei WSEI | US$0,3606 | 1,22% | 7,97% | US$29.908.870 | US$973.685 | 82.947.452 WSEI |
| 9910 |  Volo Staked SUI VSUI | US$0,8886 | 2,79% | 17,42% | US$29.849.209 | US$790.009 | 33.591.679 VSUI |
| 9911 |  Rootstock Smart Bitcoin RBTC | US$64.847,67 | 1,10% | 11,36% | US$29.222.305 | US$319.758 | 451 RBTC |
| 9912 |  Huobi BTC HBTC | US$25.943,42 | -19,56% | -21,88% | US$25.151.809 | US$169.265 | 969 HBTC |
| 9913 |  Haedal Staked SUI HASUI | US$0,8974 | 2,79% | 17,52% | US$23.464.652 | US$2.290.240 | 26.147.364 HASUI |
| 9914 |  Wrapped Everscale WEVER | US$0,05490 | 4,24% | 0,10% | US$22.332.378 | US$15.209,78 | 406.807.567 WEVER |
| 9915 |  renBTC RENBTC | US$65.631,14 | -0,12% | 13,34% | US$21.653.078 | US$104,16 | 330 RENBTC |
| 9916 |  Wrapped HBAR WHBAR | US$0,07670 | -1,76% | 13,07% | US$20.892.661 | US$2.140.573 | 272.376.832 WHBAR |
| 9917 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,02% | 0,10% | US$20.482.363 | US$321.118 | 20.472.440 USDT.e |
| 9918 |  Lido Staked SOL stSOL | US$190,36 | 0,59% | 14,08% | US$20.256.466 | US$457.786 | 106.413 stSOL |
| 9919 |  Wrapped Mantle WMNT | US$0,7700 | -2,16% | 17,37% | US$17.830.507 | US$2.431.159 | 23.157.004 WMNT |
| 9920 |  Stride Staked TIA stTIA | US$6,70 | -4,55% | -10,49% | US$17.580.900 | US$514.737 | 2.625.934 stTIA |
| 9921 |  Wrapped SX Network WSX | US$0,06822 | -3,55% | -2,24% | US$17.229.099 | US$8.939,87 | 252.552.286 WSX |
| 9922 |  Chain-key Bitcoin CKBTC | US$65.274,96 | -0,01% | 11,82% | US$16.519.134 | US$244.469 | 253 CKBTC |
| 9923 |  Wrapped Kaspa WKAS | US$0,1812 | -1,38% | 6,67% | US$14.889.082 | US$365.206 | 82.164.851 WKAS |
| 9924 |  Wrapped Ampleforth WAMPL | US$23,61 | 4,19% | 20,19% | US$14.700.457 | US$147.764 | 622.761 WAMPL |
| 9925 |  Wrapped Core WCORE | US$1,41 | 14,06% | 31,15% | US$14.171.354 | US$646.031 | 10.026.488 WCORE |
| 9926 |  Wrapped Origin Ether WOETH | US$3.790,53 | 3,45% | 12,29% | US$13.164.741 | US$28.050,92 | 3.473 WOETH |
| 9927 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,04% | 0,01% | US$12.980.231 | US$7.582.378 | 12.977.597 axlUSDC |
| 9928 |  Wrapped Astar WASTR | US$0,08104 | 5,39% | 25,46% | US$12.317.752 | US$124.853 | 151.998.203 WASTR |
| 9929 |  Wrapped CANTO WCANTO | US$0,08228 | -1,72% | 10,35% | US$11.458.182 | US$3.717.863 | 139.251.264 WCANTO |
| 9930 |  Wrapped EGLD WEGLD | US$36,41 | -1,82% | -0,76% | US$10.924.423 | US$1.182.991 | 300.000 WEGLD |
| 9931 |  Wrapped Minima WMINIMA | US$0,08422 | 12,28% | 20,67% | US$10.528.048 | US$149.980 | 125.000.000 WMINIMA |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.