Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9932 |  Stride Staked OSMO stOSMO | US$0,6737 | 3,67% | 7,49% | US$10.446.267 | US$155.594 | 15.505.444 stOSMO |
| 9933 |  Stride Staked ATOM stATOM | US$9,09 | 1,84% | 11,70% | US$8.978.058 | US$201.918 | 987.299 stATOM |
| 9934 |  Wrapped Moonriver WMOVR | US$97,26 | 2,17% | 4,15% | US$8.897.632 | US$158.027 | 91.479 WMOVR |
| 9935 |  Wrapped XDC WXDC | US$0,03116 | 3,06% | 11,31% | US$7.854.262 | US$122.323 | 252.060.634 WXDC |
| 9936 |  Wrapped LUNA Classic WLUNC | US$0,00002653 | -9,45% | -2,49% | US$7.287.760 | US$2.875,76 | 274.664.975.376 WLUNC |
| 9937 |  Wrapped Near WNEAR | US$6,24 | 5,60% | 37,60% | US$7.219.947 | US$556.610 | 1.157.028 WNEAR |
| 9938 |  Crypto.com Staked ETH CDCETH | US$3.520,13 | -1,39% | 12,38% | US$7.040.270 | US$134.454 | 2.000 CDCETH |
| 9939 |  Staked WEMIX stWEMIX | US$1,79 | 0,12% | 0,01% | US$6.040.599 | US$0,01000 | 3.383.371 stWEMIX |
| 9940 |  Wrapped Conflux WCFX | US$0,1769 | 2,76% | 26,25% | US$5.637.147 | US$488.479 | 31.868.195 WCFX |
| 9941 |  Wrapped Cardano WADA | US$0,4381 | -0,56% | 16,65% | US$5.465.401 | US$4.786,81 | 12.474.265 WADA |
| 9942 |  Wrapped Kava WKAVA | US$0,4238 | 1,86% | 11,20% | US$5.251.876 | - | 12.392.574 WKAVA |
| 9943 |  OEC BTC BTCK | US$59.859,18 | 0,00% | 1,75% | US$4.318.876 | - | 72 BTCK |
| 9944 |  Wrapped POKT WPOKT | US$0,04916 | 8,17% | 7,03% | US$4.208.315 | US$115.222 | 85.598.781 WPOKT |
| 9945 |  TON Bridged USDT JUSDT | US$0,9941 | -0,38% | -0,29% | US$4.052.139 | US$120.883 | 4.076.218 JUSDT |
| 9946 |  Wrapped Zedxion WZEDX | US$0,2516 | -1,55% | 7,77% | US$3.817.032 | - | 15.171.370 WZEDX |
| 9947 |  Wrapped Huobi Token WHT | US$3,59 | -2,88% | 1,83% | US$3.592.757 | US$37.806,16 | 1.002.026 WHT |
| 9948 |  Edgevana Staked SOL EDGESOL | US$180,25 | 0,34% | 13,82% | US$3.546.835 | US$1.335,98 | 19.678 EDGESOL |
| 9949 |  Staked NEAR STNEAR | US$8,20 | 6,40% | 38,36% | US$3.397.368 | US$32.027,25 | 414.508 STNEAR |
| 9950 |  Wrapped Bitcoin Cash WBCH | US$372,49 | 0,00% | 11,37% | US$2.815.236 | - | 7.558 WBCH |
| 9951 |  Ankr Staked BNB ankrBNB | US$625,20 | -1,33% | 11,38% | US$2.705.458 | US$131.602 | 4.327 ankrBNB |
| 9952 |  Wrapped Alvey Chain WALV | US$0,008039 | -5,39% | 29,59% | US$2.572.586 | US$271.365 | 320.000.000 WALV |
| 9953 |  Wrapped Moonbeam WGLMR | US$0,2193 | -0,65% | 12,60% | US$2.559.026 | US$328.385 | 11.666.906 WGLMR |
| 9954 |  Venus SXP vSXP | US$0,005230 | 0,89% | 12,35% | US$2.074.764 | - | 396.674.884 vSXP |
| 9955 |  Wrapped Harmony WONE | US$0,01451 | -0,95% | 20,82% | US$2.023.904 | US$7.783,67 | 139.449.434 WONE |
| 9956 |  Wrapped Klaytn WKLAY | US$0,1588 | 0,14% | 7,27% | US$2.015.882 | US$1.167,13 | 12.694.853 WKLAY |
| 9957 |  Wrapped WDOGE WWDOGE | US$0,1250 | -0,02% | 16,28% | US$1.869.443 | US$104.822 | 14.955.708 WWDOGE |
| 9958 |  Wrapped OKB WOKB | US$42,82 | 1,41% | 16,43% | US$1.864.549 | US$4.535,56 | 43.541 WOKB |
| 9959 |  Chain-key Ethereum CKETH | US$3.490,22 | -1,28% | 12,24% | US$1.848.875 | US$22.784,22 | 530 CKETH |
| 9960 |  Wrapped Zeta WZETA | US$0,7305 | 2,01% | 10,32% | US$1.685.382 | US$18.083,98 | 2.307.085 WZETA |
| 9961 |  Wrapped-Energi WNRG | US$0,09315 | 0,13% | 7,68% | US$979.722 | US$79,29 | 10.517.326 WNRG |
| 9962 |  Wrapped Rose wROSE | US$0,09173 | 0,25% | 13,50% | US$967.364 | US$6.728,72 | 10.545.829 wROSE |
| 9963 |  Wrapped OKT WOKT | US$8,97 | 0,06% | 3,41% | US$913.204 | - | 101.754 WOKT |
| 9964 |  Wrapped Elastos WELA | US$2,34 | 4,20% | 23,46% | US$900.292 | US$1.903,49 | 384.915 WELA |
| 9965 |  tBTC TBTC | US$62.627,56 | 8,27% | 9,97% | US$876.786 | US$2.443,62 | 14 TBTC |
| 9966 |  Wrapped KuCoin Token WKCS | US$9,10 | 0,00% | 0,73% | US$869.889 | - | 95.591 WKCS |
| 9967 |  Ankr Staked MATIC ankrMATIC | US$0,6424 | 2,57% | 9,70% | US$847.203 | US$404,19 | 1.318.784 ankrMATIC |
| 9968 |  Wrapped TFUEL WTFUEL | US$0,07215 | -0,24% | 31,59% | US$829.108 | US$53.355,86 | 11.491.109 WTFUEL |
| 9969 |  Wrapped Fuse WFUSE | US$0,03755 | 1,06% | 2,97% | US$682.466 | US$14,82 | 18.173.855 WFUSE |
| 9970 |  Wrapped THETA WTHETA | US$1,50 | -2,32% | 34,51% | US$671.268 | US$2.904,27 | 446.727 WTHETA |
| 9971 |  Ditto Staked Aptos stAPT | US$7,74 | 1,25% | 18,38% | US$593.329 | US$3.263,33 | 76.614 stAPT |
| 9972 |  Stride Staked JUNO stJUNO | US$0,1929 | 1,47% | 7,38% | US$545.139 | US$26.355,73 | 2.826.307 stJUNO |
| 9973 |  Shibarium Wrapped BONE WBONE | US$0,5017 | 0,00% | 7,87% | US$459.868 | - | 916.620 WBONE |
| 9974 |  pSTAKE Staked OSMO STKOSMO | US$0,5408 | 3,47% | 2,76% | US$368.240 | US$1.103,15 | 680.904 STKOSMO |
| 9975 |  Wrapped Pi WPI | US$0,3184 | 4,99% | 25,18% | US$335.371 | US$117,65 | 1.053.300 WPI |
| 9976 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$321.958 | - | 466 STKBNB |
| 9977 |  Wrapped Evmos WEVMOS | US$0,03353 | -0,83% | 24,70% | US$315.356 | US$0,3900 | 9.404.585 WEVMOS |
| 9978 |  teleBTC TELEBTC | US$62.912,52 | 1,19% | 8,60% | US$314.970 | US$5.292,51 | 5 TELEBTC |
| 9979 |  Stride Staked STARS stSTARS | US$0,01758 | 2,98% | 7,47% | US$314.840 | US$311,21 | 17.907.001 stSTARS |
| 9980 |  Wrapped Nervos Network WCKB | US$0,01221 | -0,31% | 24,34% | US$291.391 | US$30.372,26 | 23.871.984 WCKB |
| 9981 |  Wrapped Neon EVM WNEON | US$0,4060 | -5,54% | -5,20% | US$275.519 | US$3.473,64 | 678.602 WNEON |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.