Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Denarius $MXD | US$0,000009620 | -2,85% | 21,71% | - | US$1.208,84 | - |
| 6052 |  Scorum Coins SCR | US$0,1019 | -0,55% | 3,84% | - | US$1.208,81 | - |
| 6053 |  The Simpsons DONUTS | US$0,002631 | -54,36% | 571,99% | - | US$1.209,92 | - |
| 6054 |  BambooDeFi BAMBOO | US$0,001161 | -13,60% | -36,04% | - | US$1.206,06 | - |
| 6055 |  Barter BRTR | US$0,003846 | -5,92% | -8,82% | - | US$1.198,56 | - |
| 6056 |  Titan Hunters TITA | US$0,002749 | -6,17% | -20,88% | - | US$1.196,07 | - |
| 6057 |  Shita-kiri Suzume SUZUME | US$0,0000003900 | 2,18% | 21,26% | - | US$1.195,72 | - |
| 6058 |  SHIKOKU SHIK | - | -2,11% | 9,26% | - | US$1.190,04 | - |
| 6059 |  Poodl Inu POODL | US$0,00009879 | 1,17% | -16,10% | - | US$1.186,20 | - |
| 6060 |  BuckHathCoin BHIG | US$0,05838 | 1,89% | 21,85% | - | US$1.186,77 | - |
| 6061 |  UpStableToken USTX | US$0,01122 | 0,05% | 0,01% | - | US$1.234,30 | - |
| 6062 |  MoonBot MBOT | US$0,4313 | -4,10% | -20,29% | - | US$1.183,04 | - |
| 6063 |  TensorScan AI TSA | US$0,1647 | -5,00% | -3,91% | - | US$1.180,85 | - |
| 6064 |  DogeBonk DOBO | US$0,001177 | -15,00% | 6,79% | - | US$1.177,48 | - |
| 6065 |  Viblos VIBLO | US$0,0001410 | 0,67% | 0,02% | - | US$1.175,53 | - |
| 6066 |  Comdex CMDX | US$0,01174 | -1,47% | 8,32% | - | US$1.174,57 | - |
| 6067 |  Finger Blast FINGER | US$0,0000001400 | -1,03% | -13,67% | - | US$1.172,18 | - |
| 6068 |  Atlas DEX ATS | US$0,005456 | 12,59% | 39,25% | - | US$1.169,92 | - |
| 6069 |  DOGE-1 DOGE-1 | US$0,0001160 | 6,85% | -8,92% | - | US$1.161,44 | - |
| 6070 |  Daily Finance DLY | US$0,03242 | -1,42% | -1,42% | - | US$1.157,04 | - |
| 6071 |  Friends With Benefits Pro FWB | US$3,31 | -2,67% | 2,98% | - | US$1.153,79 | - |
| 6072 |  TrumpWifBiden TWIFB | US$0,0007236 | -8,44% | -1,10% | - | US$1.149,57 | - |
| 6073 |  Pokemon POKEMON | - | -1,74% | 5,09% | - | US$1.149,28 | - |
| 6074 |  Cat On Catnip NIPPY | US$0,00003180 | -2,93% | -5,83% | - | US$1.145,98 | - |
| 6075 |  HashBridge Oracle HBO | US$0,001359 | -2,77% | -9,11% | - | US$1.143,86 | - |
| 6076 |  FIX00 FIX00 | US$0,00008639 | -3,39% | -19,93% | - | US$1.192,40 | - |
| 6077 |  pepe in a bnb world PEW | US$0,000001990 | 1,49% | 99,95% | - | US$1.137,76 | - |
| 6078 |  President Donald Trump DON | - | 2,74% | 19,98% | - | US$949,22 | - |
| 6079 |  Bitcoin ETF ETF | US$0,0005127 | -5,31% | 7,16% | - | US$1.128,89 | - |
| 6080 |  ION ION | US$236,88 | 1,31% | 3,01% | - | US$1.124,12 | - |
| 6081 |  NovaCore NCOR | US$0,0002251 | 1,04% | -1,11% | - | US$1.123,48 | - |
| 6082 |  CyPepe CYPEPE | US$0,00003312 | -2,56% | 34,80% | - | US$1.122,25 | - |
| 6083 |  Convergence CVG | US$0,1894 | -4,53% | -7,65% | - | US$1.110,12 | - |
| 6084 |  Duzce Token DUZCE | US$0,05529 | 8,11% | 5,10% | - | US$1.105,91 | - |
| 6085 |  Phuture PHTR | US$0,003357 | -25,24% | 10,82% | - | US$1.094,92 | - |
| 6086 |  SolPad SPAD | US$0,04878 | 21,56% | -16,11% | - | US$1.092,17 | - |
| 6087 |  Neged NEGED | US$0,0002562 | -1,29% | 4,12% | - | US$1.090,50 | - |
| 6088 |  KITTYWIFHAT KWH | US$0,0000002500 | 0,36% | 18,71% | - | US$1.089,86 | - |
| 6089 |  Flochi Inu FLOCHI | US$0,00000001000 | 7,96% | -34,17% | - | US$1.085,96 | - |
| 6090 |  Altbase ALTB | US$0,00008619 | -0,23% | -15,07% | - | US$1.079,54 | - |
| 6091 |  Homer SIMPSON | - | 24,17% | 25,20% | - | US$1.079,00 | - |
| 6092 |  Luxurious Pro Network Token LPNT | US$0,008093 | -31,41% | -3,78% | - | US$1.078,55 | - |
| 6093 |  Lucro LCR | US$0,00003531 | -2,59% | 5,02% | - | US$1.076,91 | - |
| 6094 |  Amber Soul Stone AMBER | US$0,0001410 | 2,15% | 3,83% | - | US$1.074,71 | - |
| 6095 |  Courage the Cowardly Dog COURAGE | US$0,00007111 | 4,90% | 12,71% | - | US$1.074,33 | - |
| 6096 |  Boy's club BOYSCLUB | US$0,0000002900 | -2,26% | -27,92% | - | US$1.062,75 | - |
| 6097 |  humanDAO HDAO | US$0,004688 | -3,37% | 0,56% | - | US$1.066,51 | - |
| 6098 |  SolPets PETS | US$0,0002981 | -14,78% | -6,33% | - | US$1.065,84 | - |
| 6099 |  Meat MEAT | US$0,000004120 | -1,01% | 5,79% | - | US$1.064,98 | - |
| 6100 |  G Revolution G | US$0,002176 | -3,30% | -1,95% | - | US$1.061,48 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.