Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Demeter DEO | US$0,01641 | -1,50% | 4,21% | - | US$1.987,47 | - |
| 5852 |  Kambria KAT | US$0,0003510 | 15,77% | -36,18% | - | US$1.998,63 | - |
| 5853 |  Theopetra THEO | US$0,01488 | -11,14% | -19,15% | - | US$1.992,09 | - |
| 5854 |  META ARENA META | US$0,003001 | -1,17% | 16,47% | - | US$1.977,33 | - |
| 5855 |  Byat BYAT | US$0,00001896 | -8,76% | 3,16% | - | US$1.977,64 | - |
| 5856 |  Fantom USD FUSD | US$0,6006 | 3,49% | 9,94% | - | US$1.961,85 | - |
| 5857 |  Another World AWM | US$0,01798 | 2,54% | 9,18% | - | US$1.954,63 | - |
| 5858 |  DAWG DAWG | US$0,003224 | 23,32% | 35,18% | - | US$1.757,80 | - |
| 5859 |  KalyChain KLC | US$0,0007020 | 0,07% | 0,16% | - | US$1.911,95 | - |
| 5860 |  TabTrader Token TTT | US$0,002352 | 0,61% | 14,83% | - | US$1.918,20 | - |
| 5861 |  TRUMP ON BASE TRUMP | US$0,0000004400 | 7,83% | 21,22% | - | US$1.916,34 | - |
| 5862 |  GMFAM GMFAM | - | -2,70% | 5,89% | - | US$1.908,93 | - |
| 5863 |  Anime Token ANI | US$0,001633 | -1,36% | -12,62% | - | US$1.902,13 | - |
| 5864 |  uShark USHARK | US$0,00008601 | -14,89% | -21,09% | - | US$1.898,35 | - |
| 5865 |  Frogonsol FROG | US$0,00001644 | 0,28% | 5,03% | - | US$1.887,93 | - |
| 5866 |  Oduwacoin OWC | US$0,1590 | -10,30% | -25,34% | - | US$1.785,80 | - |
| 5867 |  Premia PREMIA | US$0,2380 | -1,04% | 8,75% | - | US$1.876,44 | - |
| 5868 |  MOJO The Gorilla MOJO | US$0,0001676 | -1,26% | -11,62% | - | US$1.866,41 | - |
| 5869 |  Ailey ALE | US$0,1995 | -0,17% | -0,10% | - | US$1.861,45 | - |
| 5870 |  ChillPill $CHILL | - | 1,34% | 4,94% | - | US$1.848,80 | - |
| 5871 |  Hide Coin HIDE | US$0,0001963 | 8,98% | -0,31% | - | US$1.861,55 | - |
| 5872 |  BOUNTYKINDS YU | US$1,05 | -2,75% | 3,35% | - | US$1.860,39 | - |
| 5873 |  XHYPE XHP | US$0,02041 | -9,52% | -34,24% | - | US$1.859,73 | - |
| 5874 |  Bento BENTO | US$0,00000001000 | -4,22% | 12,90% | - | US$1.838,37 | - |
| 5875 |  CHAD FROG CHAD | US$0,0000003200 | -6,18% | -31,07% | - | US$1.834,08 | - |
| 5876 |  ENCOINS ENCS | US$0,2903 | -1,94% | 6,84% | - | US$1.820,77 | - |
| 5877 |  XCeption XCEPT | US$0,001210 | -0,54% | 3,61% | - | US$1.820,55 | - |
| 5878 |  Baby Trump BABYTRUMP | - | -8,37% | -21,05% | - | US$1.820,42 | - |
| 5879 |  BiLira TRYB | US$0,02995 | -0,07% | -0,79% | - | US$1.816,16 | - |
| 5880 |  King Of Memes KING | US$0,0000004700 | -27,88% | -0,62% | - | US$1.815,85 | - |
| 5881 |  Sol Killer DAMN | US$0,00001835 | -2,70% | 0,00% | - | US$1.799,82 | - |
| 5882 |  Wrapped BONE WBONE | US$0,5546 | -1,97% | 0,00% | - | US$1.799,82 | - |
| 5883 |  Bobo BOBO | - | -10,47% | -20,24% | - | US$1.796,03 | - |
| 5884 |  NIX NIX | US$0,003154 | -5,34% | 1,88% | - | US$1.787,39 | - |
| 5885 |  Bear Coin on Avax BEAR | US$0,0000005700 | 6,73% | 2,22% | - | US$1.786,56 | - |
| 5886 |  Bearium BRIUM | US$0,002580 | -0,01% | 0,05% | - | US$1.789,20 | - |
| 5887 |  Mantle Inu MINU | US$0,001019 | 1,58% | 29,14% | - | US$1.812,05 | - |
| 5888 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00005279 | -20,68% | 70,55% | - | US$1.778,76 | - |
| 5889 |  BEEP coin BEEP | US$0,00000001000 | 35,04% | -30,37% | - | US$1.776,52 | - |
| 5890 |  Monopoly Finance Layer 3 POLY | US$0,002174 | 178,85% | 150,65% | - | US$1.770,56 | - |
| 5891 |  Kunji Finance KNJ | US$0,06825 | -14,73% | -21,86% | - | US$1.768,13 | - |
| 5892 |  Mobipad MBP | US$0,001105 | 0,89% | 26,77% | - | US$1.762,00 | - |
| 5893 |  Neton NTO | US$0,00003226 | -3,27% | -20,73% | - | US$1.759,82 | - |
| 5894 |  Good Gensler GENSLR | - | -3,47% | 3,67% | - | US$1.757,23 | - |
| 5895 |  Spurdo Spärde SPURDO | US$0,0000004000 | -5,65% | -8,08% | - | US$1.750,12 | - |
| 5896 |  TURBO TODD TODD | US$0,00000006000 | -15,22% | -13,88% | - | US$1.749,13 | - |
| 5897 |  VyFinance VYFI | US$0,06429 | -0,51% | 13,27% | - | US$1.744,35 | - |
| 5898 |  MetaShipping MSHIP | US$0,0001287 | 0,06% | 10,52% | - | US$1.738,79 | - |
| 5899 |  THE BIG DEBATE TBD | US$0,0001893 | -2,81% | -71,64% | - | US$1.736,97 | - |
| 5900 |  Baby Grok BABYGROK | - | -28,58% | -48,39% | - | US$1.733,25 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.