Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  WDOT WDOT | US$6,32 | -0,72% | 3,32% | - | US$2.838,73 | - |
| 5702 |  Sowa AI SOWA | US$0,001111 | -22,10% | -19,49% | - | US$2.827,79 | - |
| 5703 |  Hitmakr HMKR | US$0,0005828 | -7,52% | -2,89% | - | US$2.819,39 | - |
| 5704 |  Pikaster RBP | US$0,00001361 | -0,85% | 2,51% | - | US$2.840,60 | - |
| 5705 |  FLOKITA FLOKITA | US$0,000003510 | -3,25% | -2,94% | - | US$2.808,40 | - |
| 5706 |  Moonsama SAMA | US$0,01095 | 1,12% | 8,84% | - | US$1.911,55 | - |
| 5707 |  DragonMaster DMT | US$0,03451 | -8,17% | 15,43% | - | US$2.861,38 | - |
| 5708 |  Tokenomy TEN | US$0,02239 | 2,03% | 0,58% | - | US$2.784,82 | - |
| 5709 |  BabyPepe BABYPEPE | - | -3,95% | 7,93% | - | US$2.783,72 | - |
| 5710 |  Block BLOCK | US$0,0001591 | -7,11% | -13,16% | - | US$2.780,95 | - |
| 5711 |  Hikari Protocol HIKARI | US$0,0007967 | -2,30% | 0,85% | - | US$2.773,56 | - |
| 5712 |  Agro Global AGRO | US$0,0003296 | -0,40% | -2,19% | - | US$2.779,28 | - |
| 5713 |  0xGasless 0XGAS | US$0,1175 | 2,88% | 41,37% | - | US$2.773,19 | - |
| 5714 |  BlockRock BRO$ | US$0,0008483 | -4,35% | -10,11% | - | US$2.771,98 | - |
| 5715 |  Prospective PROS | US$0,01549 | -4,74% | 8,24% | - | US$2.888,40 | - |
| 5716 |  Don Jr. $DONJR | US$0,0000004400 | -10,84% | -56,51% | - | US$2.751,27 | - |
| 5717 |  XDoge Network XDOGE | US$0,000002160 | -0,07% | 5,14% | - | US$2.766,27 | - |
| 5718 |  NOBLEBLOCKS NOBL | US$0,006074 | -0,56% | 8,87% | - | US$2.763,73 | - |
| 5719 |  Baby Andy BABYANDY | US$0,0000001700 | 2,65% | -41,90% | - | US$2.763,23 | - |
| 5720 |  Biblical Truth BTRU | US$0,00001084 | -1,73% | -3,05% | - | US$2.761,02 | - |
| 5721 |  Degen DEGEN | US$0,000006410 | 2,77% | 23,32% | - | US$2.757,42 | - |
| 5722 |  LiquidLayer LILA | US$0,04389 | 0,01% | 14,09% | - | US$2.753,65 | - |
| 5723 |  Ribbit RIBBIT | - | -4,95% | -8,55% | - | US$2.703,56 | - |
| 5724 |  Fort Block Games FBG | US$0,07876 | -1,31% | 11,29% | - | US$2.750,47 | - |
| 5725 |  Decentralized Pictures FILM | US$0,03201 | 23,34% | 21,49% | - | US$2.728,32 | - |
| 5726 |  Megapix MPIX | US$0,0003798 | 3,23% | 10,00% | - | US$2.730,64 | - |
| 5727 |  RFOX Finance VFOX | US$0,06576 | 0,70% | -1,22% | - | US$2.727,46 | - |
| 5728 |  EverMoon EVERMOON | US$0,0006968 | 1,55% | -24,34% | - | US$2.719,23 | - |
| 5729 |  BemChain BCN | US$0,002323 | 2,88% | 3,99% | - | US$2.917,85 | - |
| 5730 |  MikeAI WAZ | US$0,000004950 | -1,82% | 6,70% | - | US$2.706,65 | - |
| 5731 |  Waves Ducks EGG | US$3,54 | 31,93% | 51,31% | - | US$2.631,20 | - |
| 5732 |  GROK 2.0 GROK2.0 | US$0,00001378 | 1,45% | -33,26% | - | US$2.836,71 | - |
| 5733 |  ReserveBlock RBX | US$0,01600 | 5,20% | -2,44% | - | US$2.688,75 | - |
| 5734 |  MonoSwap USD MUSD | US$1,29 | -0,31% | 0,94% | - | US$2.661,39 | - |
| 5735 |  Resistor AI TOR | US$0,0003265 | 2,19% | -18,63% | - | US$2.652,42 | - |
| 5736 |  Kintsugi KINT | US$0,6308 | -0,93% | -5,52% | - | US$2.651,57 | - |
| 5737 |  CULO CULO | US$0,000001720 | -4,10% | -10,42% | - | US$2.794,56 | - |
| 5738 |  pepewifhat PIF | US$0,000005030 | -4,92% | -15,56% | - | US$2.609,15 | - |
| 5739 |  DSQ Solutions DSQ | US$0,007829 | -8,36% | -4,49% | - | US$2.623,03 | - |
| 5740 |  Whirl WHIRL | US$0,4221 | -3,36% | 2,49% | - | US$2.620,38 | - |
| 5741 |  Vibing VBG | US$0,3080 | 0,59% | 4,41% | - | US$2.625,09 | - |
| 5742 |  Talis Protocol TALIS | US$0,003120 | -4,36% | 4,35% | - | US$2.591,86 | - |
| 5743 |  BaseAI BASEAI | US$0,002055 | -13,97% | -3,32% | - | US$2.589,40 | - |
| 5744 |  Fuck Pepe FKPEPE | - | -2,70% | 5,27% | - | US$2.579,37 | - |
| 5745 |  GRIMREAPER GRIM | US$0,00008121 | -3,52% | 10,01% | - | US$2.578,77 | - |
| 5746 |  Laika LAIKA | US$0,0000002900 | 1,05% | 8,74% | - | US$2.577,12 | - |
| 5747 |  Reental RNT | US$0,2659 | -0,57% | -2,90% | - | US$2.573,87 | - |
| 5748 |  0x Leverage 0XL | US$0,003368 | -1,51% | 32,93% | - | US$2.570,33 | - |
| 5749 |  Level Finance LGO | US$92.232,38 | 5,06% | -0,74% | - | US$2.568,89 | - |
| 5750 |  Tether MXNt MXNt | US$0,05623 | -0,64% | 0,57% | - | US$2.566,74 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.