Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Echo Of The Horizon EOTH | US$0,008887 | 9,35% | 14,67% | - | US$4.324,66 | - |
| 5502 |  Famous Fox Federation FOXY | US$0,003868 | -1,14% | 13,54% | - | US$4.302,87 | - |
| 5503 |  ℓUSD LUSD | US$1,09 | 2,00% | 3,61% | - | US$4.290,86 | - |
| 5504 |  FOFAR FOFAR | US$0,0003727 | -8,12% | 46,76% | - | US$4.244,29 | - |
| 5505 |  Sparko SPARKO | US$0,05797 | -22,40% | -24,06% | - | US$4.270,25 | - |
| 5506 |  XRP20 XRP20 | US$0,00002306 | -4,85% | 32,80% | - | US$4.269,10 | - |
| 5507 |  Realm Anima ANIMA | US$0,01172 | 3,33% | 7,43% | - | US$4.243,99 | - |
| 5508 |  Maia MAIA | US$19,67 | 0,35% | 7,78% | - | US$4.216,60 | - |
| 5509 |  Graviton GRAV | US$0,0008205 | 0,09% | -0,35% | - | US$4.233,65 | - |
| 5510 |  Liquid KSM LKSM | US$3,64 | -3,24% | 7,46% | - | US$4.230,89 | - |
| 5511 |  Dope Wars Paper PAPER | US$0,004358 | -5,37% | 6,49% | - | US$4.225,47 | - |
| 5512 |  Pepe $PEPE | - | -11,06% | -18,86% | - | US$4.209,37 | - |
| 5513 |  Solly SOLLY | US$0,00004139 | -5,44% | 47,11% | - | US$4.198,36 | - |
| 5514 |  Childhoods End O | US$0,00002455 | 1,54% | 10,52% | - | US$4.186,13 | - |
| 5515 |  Blocjerk BJ | US$0,3357 | -1,72% | 18,44% | - | US$4.185,47 | - |
| 5516 |  Croakey CROAK | US$0,000003960 | -14,77% | -9,06% | - | US$4.030,75 | - |
| 5517 |  MOST Global MGP | US$0,5988 | 1,65% | 6,69% | - | US$4.180,42 | - |
| 5518 |  PolyAlpha Finance ALPHA | US$0,07654 | 1,45% | 12,72% | - | US$4.168,39 | - |
| 5519 |  Monster Galaxy GGM | US$0,001226 | 1,60% | 10,39% | - | US$4.284,61 | - |
| 5520 |  stake.link SDL | US$0,3884 | -3,65% | 5,19% | - | US$4.161,69 | - |
| 5521 |  Ponke BNB PONKE BNB | - | -1,95% | 7,65% | - | US$4.144,63 | - |
| 5522 |  FJB FJB | US$0,0005800 | -12,63% | -2,82% | - | US$4.152,58 | - |
| 5523 |  Mendi Finance MENDI | US$0,1363 | 0,12% | 21,20% | - | US$4.120,12 | - |
| 5524 |  MobiFi MoFi | US$0,003273 | -4,01% | 9,02% | - | US$4.021,71 | - |
| 5525 |  YouCoin Metaverse (new) UCON | US$19,47 | -0,13% | 4,25% | - | US$4.130,24 | - |
| 5526 |  Smolcoin SMOL | US$0,000001370 | -0,59% | 11,27% | - | US$4.127,07 | - |
| 5527 |  MOON INU MOON | - | 24,74% | 123,97% | - | US$4.118,43 | - |
| 5528 |  StakeWise SWISE | US$0,02784 | 0,34% | 11,73% | - | US$4.102,12 | - |
| 5529 |  BABY BEERCOIN BBEER | US$0,00002181 | 4,10% | -19,62% | - | US$4.090,22 | - |
| 5530 |  United UTED | US$0,0001142 | -18,82% | -24,21% | - | US$4.087,55 | - |
| 5531 |  Spherium SPHRI | US$0,002614 | -1,63% | 2,05% | - | US$4.064,69 | - |
| 5532 |  Animal Farm Pigs AFP | US$4,33 | 0,30% | 1,90% | - | US$4.076,94 | - |
| 5533 |  DragonCoin DRAGON | - | -8,51% | -9,81% | - | US$4.065,79 | - |
| 5534 |  WAXE WAXE | US$39,46 | 2,23% | 9,64% | - | US$4.064,16 | - |
| 5535 |  Cloak CLOAK | US$0,005149 | -9,92% | -19,24% | - | US$4.000,23 | - |
| 5536 |  Gambex GBE | US$2,67 | -4,31% | -2,77% | - | US$4.046,79 | - |
| 5537 |  MultiFunctional Environmental Token MFET | US$0,0003232 | 0,47% | -3,97% | - | US$4.022,78 | - |
| 5538 |  Solareum SRM | US$0,06236 | -0,37% | 3,74% | - | US$4.024,47 | - |
| 5539 |  Vault Tech VAULT | US$0,01749 | 2,75% | 7,37% | - | US$4.021,19 | - |
| 5540 |  Silly Goose GOO | US$0,001353 | -1,71% | -2,45% | - | US$4.001,69 | - |
| 5541 |  pepeX PEPEX | - | -36,55% | -96,60% | - | US$4.000,74 | - |
| 5542 |  babydogwifhat BABYWIF | US$0,0002710 | -2,94% | 6,89% | - | US$4.302,76 | - |
| 5543 |  Hoppy HOPPY | - | 11,44% | -68,20% | - | US$4.000,22 | - |
| 5544 |  CRYPTORG CTG | US$0,07610 | -2,42% | 4,89% | - | US$3.973,08 | - |
| 5545 |  TRESTLE TRESTLE | US$0,002218 | -4,22% | 1,18% | - | US$3.926,42 | - |
| 5546 |  CumInu CUMINU | US$0,0001953 | -0,82% | 12,58% | - | US$3.923,30 | - |
| 5547 |  CoinsPaid CPD | US$0,005334 | -0,19% | 0,59% | - | US$3.887,16 | - |
| 5548 |  DOS Network DOS | US$0,0009455 | -5,36% | 2,23% | - | US$3.855,24 | - |
| 5549 |  Cumbackbears CUM | US$0,003779 | -19,21% | -33,59% | - | US$3.902,95 | - |
| 5550 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000004000 | -5,07% | 11,03% | - | US$3.889,25 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.