Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  LANDWOLF WOLF | - | 27,96% | 0,00% | - | US$4.841,72 | - |
| 5452 |  AQTIS AQTIS | US$0,004031 | -2,48% | 41,78% | - | US$4.878,06 | - |
| 5453 |  YES Money YES | US$4,27 | -1,38% | 10,07% | - | US$4.968,77 | - |
| 5454 |  WINBIT CASINO WIN | US$0,002127 | 1,24% | 4,35% | - | US$4.813,58 | - |
| 5455 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005326 | -2,24% | -8,74% | - | US$4.723,70 | - |
| 5456 |  Landwolf (ETH) WOLF | US$0,0008030 | 3,98% | 7,20% | - | US$4.811,24 | - |
| 5457 |  Scarab Tools DUNG | US$0,004235 | -0,85% | 92,20% | - | US$4.797,23 | - |
| 5458 |  Catzos CATZ | US$0,000004190 | -2,93% | 4,24% | - | US$4.751,19 | - |
| 5459 |  Pearl PEARL | US$4,80 | -3,85% | -7,06% | - | US$4.781,51 | - |
| 5460 |  MetaVPad METAV | US$0,003431 | 4,14% | 7,86% | - | US$4.780,73 | - |
| 5461 |  Kabosu Inu KABOSU | US$0,0000005600 | 4,09% | 4,17% | - | US$4.669,62 | - |
| 5462 |  ZARP Stablecoin ZARP | US$0,05314 | -1,24% | 0,55% | - | US$4.773,44 | - |
| 5463 |  VitnixX VTC | US$0,5048 | -0,02% | 318,27% | - | US$4.734,92 | - |
| 5464 |  ITEMVERSE ITEM | US$0,0002388 | -0,84% | 21,42% | - | US$4.688,48 | - |
| 5465 |  StarSharks SEA SEA | US$0,002757 | 5,09% | 12,48% | - | US$4.714,25 | - |
| 5466 |  BLACK COQINU BCOQ | US$0,00000002000 | -3,06% | 13,44% | - | US$4.695,18 | - |
| 5467 |  EverGrow EGC | US$0,00000008000 | -1,43% | 6,84% | - | US$4.731,97 | - |
| 5468 |  Tongochi PET | US$0,004532 | -7,51% | -21,18% | - | US$4.697,70 | - |
| 5469 |  Spatial Computing CMPT | US$5,51 | 1,31% | 1,63% | - | US$4.680,71 | - |
| 5470 |  HXRO HXRO | US$0,02702 | -5,69% | 6,75% | - | US$4.679,24 | - |
| 5471 |  Trice TRI | US$0,1885 | 0,22% | 22,19% | - | US$4.650,07 | - |
| 5472 |  Homeety HOM | US$0,02666 | -12,14% | -23,39% | - | US$4.643,86 | - |
| 5473 |  VIRTUCLOUD VIRTU | US$0,004053 | 10,52% | -29,61% | - | US$4.638,84 | - |
| 5474 |  Canadian Inuit Dog CADINU | US$0,0000001500 | 0,68% | -1,26% | - | US$4.327,22 | - |
| 5475 |  Seedify NFT Space SNFTS | US$0,001482 | -2,04% | 8,80% | - | US$4.614,87 | - |
| 5476 |  RWA Finance RWAS | US$0,06130 | 56,26% | -25,24% | - | US$3.811,42 | - |
| 5477 |  Regen Network REGEN | US$0,02098 | -9,37% | -2,88% | - | US$4.606,29 | - |
| 5478 |  Dragon Base DRAGON | US$0,0005543 | 9,18% | 33,60% | - | US$4.604,85 | - |
| 5479 |  Ookeenga OKG | US$0,0001630 | 2,44% | 7,24% | - | US$4.581,12 | - |
| 5480 |  Starly $STARLY | US$0,0007717 | 25,59% | -50,87% | - | US$4.571,91 | - |
| 5481 |  Chooky $CHOO | US$0,0006339 | -1,37% | -1,28% | - | US$4.541,19 | - |
| 5482 |  Bedrock ROCK | US$0,001449 | -0,19% | 7,94% | - | US$4.525,62 | - |
| 5483 |  Sentinel Bot Ai SNT | US$0,0001684 | 4,09% | -5,26% | - | US$4.520,19 | - |
| 5484 |  Blin Metaverse BLIN | US$0,002098 | 30,33% | -4,61% | - | US$4.515,14 | - |
| 5485 |  Volta Club VOLTA | US$36,51 | 6,98% | -41,52% | - | US$4.507,63 | - |
| 5486 |  The GameHub GHUB | US$0,006034 | -4,26% | -4,08% | - | US$4.495,64 | - |
| 5487 |  KINGYTON KINGY | US$0,1867 | -2,88% | -15,76% | - | US$4.469,27 | - |
| 5488 |  GoWrap GWGW | US$0,0004771 | 0,78% | 8,25% | - | US$4.444,02 | - |
| 5489 |  Tigres Fan Token TIGRES | US$1,16 | 0,80% | -2,31% | - | US$4.486,87 | - |
| 5490 |  unshETH Ether UNSHETH | US$3.572,69 | -0,68% | 9,27% | - | US$4.403,90 | - |
| 5491 |  Hunter Biden's Laptop $LAPTOP | US$0,0001486 | -16,37% | 6,87% | - | US$4.388,80 | - |
| 5492 |  Banana BANANA | US$0,6045 | 10,84% | -2,02% | - | US$4.386,29 | - |
| 5493 |  Casinu Inu CASINU | US$0,000002220 | -6,47% | -15,27% | - | US$4.378,21 | - |
| 5494 |  VIDY VIDY | US$0,00001472 | 1,63% | 4,68% | - | US$4.424,35 | - |
| 5495 |  Dejitaru Hoshi HOSHI | US$0,0001255 | -1,14% | 7,22% | - | US$4.365,52 | - |
| 5496 |  Hachi HACHI | - | 2,10% | 6,49% | - | US$4.354,20 | - |
| 5497 |  EdgeSwap EGS | US$0,0008308 | 38,44% | 18,00% | - | US$4.344,94 | - |
| 5498 |  Pirichain PIRI | US$0,0003470 | 4,79% | 9,83% | - | US$4.436,88 | - |
| 5499 |  Sipher SIPHER | US$0,1624 | -6,19% | -7,02% | - | US$4.338,11 | - |
| 5500 |  Beethoven X BEETS | US$0,02345 | -1,35% | 6,40% | - | US$4.329,60 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.