Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Genius Yield GENS | US$0,03293 | 9,16% | 11,21% | - | US$3.182,95 | - |
| 5652 |  BAREBEARS BAREBEARS | US$0,002342 | -8,29% | -6,09% | - | US$3.179,11 | - |
| 5653 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,009367 | 0,57% | 6,98% | - | US$3.173,92 | - |
| 5654 |  LOL coin LOL | - | 14,52% | 7,91% | - | US$3.164,71 | - |
| 5655 |  PVC Meta PVC | US$0,08470 | 0,02% | 3,56% | - | US$3.185,65 | - |
| 5656 |  AI FREEDOM TOKEN AIF | US$0,0002620 | 75,06% | 112,41% | - | US$3.154,02 | - |
| 5657 |  2omb Finance 2OMB | US$0,06753 | -3,31% | 7,06% | - | US$3.153,52 | - |
| 5658 |  ULTRA MAGA ULTRA | US$0,0000001800 | -3,92% | 49,53% | - | US$3.150,88 | - |
| 5659 |  Baby Dragon BABYDRAGON | - | 18,80% | 44,21% | - | US$3.138,37 | - |
| 5660 |  Betswap.gg BSGG | US$0,0006491 | 13,92% | -4,02% | - | US$3.124,42 | - |
| 5661 |  DegenReborn DEGEN | US$0,0000001400 | 1,68% | -11,32% | - | US$3.119,47 | - |
| 5662 |  MoveApp MOVE | US$0,001330 | -2,04% | 7,41% | - | US$3.105,20 | - |
| 5663 |  Bear Inu BEAR | - | -10,26% | 2,02% | - | US$3.014,77 | - |
| 5664 |  XRP 2.0 XRP 2.0 | - | 5,51% | 38,22% | - | US$3.076,56 | - |
| 5665 |  Wrapped Oasys WOAS | US$0,04381 | -0,53% | 3,38% | - | US$3.071,02 | - |
| 5666 |  THE COQFATHER BOSSCOQ | US$0,00006376 | -1,31% | -28,78% | - | US$3.067,56 | - |
| 5667 |  Alaaddin.ai ALDIN | US$0,0001336 | 9,10% | 40,16% | - | US$3.051,36 | - |
| 5668 |  NiiFi NIIFI | US$0,003160 | -5,52% | 10,36% | - | US$3.014,51 | - |
| 5669 |  Dragon Soul Token DST | US$0,002209 | -7,52% | -0,52% | - | US$3.064,72 | - |
| 5670 |  Cyberpunk City CYBER | US$0,09414 | 0,04% | -1,82% | - | US$3.023,48 | - |
| 5671 |  SavePlanetEarth SPE | US$0,01015 | -1,07% | 9,11% | - | US$3.022,47 | - |
| 5672 |  Moola Celo EUR mCEUR | US$1,09 | 0,50% | 0,61% | - | US$2.928,95 | - |
| 5673 |  PEPE MAGA PEPEMAGA | - | -16,59% | -24,19% | - | US$3.021,97 | - |
| 5674 |  FODL Finance FODL | US$0,001208 | 1,46% | 15,63% | - | US$3.112,69 | - |
| 5675 |  SafemoonTon SAFET | US$0,0000001200 | -5,50% | -14,48% | - | US$3.013,22 | - |
| 5676 |  Gecko Coin GECKO | US$0,00002224 | -5,50% | -22,92% | - | US$2.999,21 | - |
| 5677 |  Frontrow FRR | US$0,00001975 | 3,89% | -6,42% | - | US$2.999,08 | - |
| 5678 |  Kermit KERMIT | US$0,0001200 | -0,10% | 9,07% | - | US$2.993,10 | - |
| 5679 |  Cred LBA | US$0,0003148 | 4,51% | 19,35% | - | US$2.990,10 | - |
| 5680 |  WardenSwap WAD | US$0,01520 | -1,49% | 7,62% | - | US$2.974,64 | - |
| 5681 |  HOLD EARN | US$0,004713 | 1,69% | 4,37% | - | US$2.956,10 | - |
| 5682 |  Pandemic Multiverse PMD | US$0,0006021 | 28,30% | 22,37% | - | US$2.912,23 | - |
| 5683 |  Nemesis PRO NMSP | US$1,41 | -0,21% | -1,97% | - | US$2.943,30 | - |
| 5684 |  EHash EHASH | US$0,01051 | -7,01% | -0,83% | - | US$2.816,09 | - |
| 5685 |  FREN FREN | US$0,000007800 | -1,21% | 11,07% | - | US$2.932,70 | - |
| 5686 |  Vitreus WVTRS | US$0,09298 | 0,37% | -5,22% | - | US$2.919,81 | - |
| 5687 |  Book of Meow BOMEOW | US$0,001043 | -3,47% | 7,61% | - | US$2.917,42 | - |
| 5688 |  BOBO BOBO | US$0,0001157 | -8,15% | -25,85% | - | US$2.906,92 | - |
| 5689 |  T-mac DAO TMG | US$12,82 | 10,73% | -2,51% | - | US$2.896,45 | - |
| 5690 |  Lola LOLA | US$0,0003567 | 7,76% | 21,95% | - | US$2.896,05 | - |
| 5691 |  Mobster MOB | - | -3,07% | 6,81% | - | US$2.894,43 | - |
| 5692 |  SolTradingBot STBOT | US$0,001148 | -2,46% | 10,27% | - | US$2.893,89 | - |
| 5693 |  Punkko PUN | US$0,0001374 | 7,03% | -13,04% | - | US$2.893,17 | - |
| 5694 |  MANE MANE | US$0,01014 | -7,82% | 17,50% | - | US$2.877,89 | - |
| 5695 |  Liza LIZA | US$0,001787 | -10,12% | -5,89% | - | US$2.875,85 | - |
| 5696 |  Beluga BELUGA | US$0,002997 | -33,91% | 0,40% | - | US$2.873,23 | - |
| 5697 |  WEB4 AI WEB4 | - | 1,44% | -2,33% | - | US$2.863,72 | - |
| 5698 |  Aigang AIX | US$0,0001029 | 11,78% | -29,38% | - | US$2.856,00 | - |
| 5699 |  SOLAV TOKEN SOLAV | US$0,0001320 | -17,53% | -3,62% | - | US$2.850,93 | - |
| 5700 |  YodeSwap YODE | US$0,01285 | 3,97% | 8,68% | - | US$2.843,67 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.