Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Damoon Coin DAMOON | US$0,05839 | -1,28% | 7,66% | - | US$2.284,49 | - |
| 5802 |  HARAM HARAM | - | 4,27% | 22,93% | - | US$2.283,34 | - |
| 5803 |  A51 Finance A51 | US$0,1198 | -7,88% | -1,00% | - | US$2.278,42 | - |
| 5804 |  TETU TETU | US$0,001899 | -1,89% | -5,31% | - | US$2.277,28 | - |
| 5805 |  JIZZUS CHRIST JIZZUS | US$0,0000005900 | -4,40% | -23,63% | - | US$2.271,68 | - |
| 5806 |  Artificial intelligence staking token AIST | US$1,05 | -1,15% | 0,00% | - | US$2.242,49 | - |
| 5807 |  ZENEX ZNX | US$0,03890 | -0,06% | 8,36% | - | US$2.258,72 | - |
| 5808 |  Suicune HSUI | US$0,01051 | -5,20% | 76,94% | - | US$2.255,54 | - |
| 5809 |  RadioShack RADIO | US$0,0004415 | -2,07% | -4,19% | - | US$2.243,10 | - |
| 5810 |  CryptoFranc XCHF | US$1,08 | 0,82% | -1,50% | - | US$2.240,78 | - |
| 5811 |  Burnsdefi BURNS | US$0,04510 | 2,23% | -16,33% | - | US$2.248,75 | - |
| 5812 |  Neuroni AI NEURONI | US$0,2282 | -4,30% | 9,77% | - | US$2.235,73 | - |
| 5813 |  Baby Shiba Inu BABYSHIB | US$0,001493 | -0,74% | 6,62% | - | US$2.226,56 | - |
| 5814 |  Stella Fantasy SFTY | US$0,001072 | 2,94% | 43,36% | - | US$2.195,59 | - |
| 5815 |  HAMSTER WIF HAT WIF | US$0,00003998 | -10,83% | 28,11% | - | US$2.357,39 | - |
| 5816 |  Beetlecoin BEET | US$0,0001017 | -1,57% | -71,00% | - | US$2.203,64 | - |
| 5817 |  Osmo Bot OSMO | US$0,5863 | 1,79% | 13,56% | - | US$2.193,60 | - |
| 5818 |  BasedBunny BUNNY | US$0,0004727 | -4,62% | 6,48% | - | US$2.188,93 | - |
| 5819 |  Seneca SEN | US$0,002259 | -0,21% | 3,75% | - | US$2.165,07 | - |
| 5820 |  Project X XIL | US$0,0005916 | 8,42% | 46,26% | - | US$2.172,08 | - |
| 5821 |  DeMi DEMI | US$2,02 | -0,50% | -0,17% | - | US$2.168,63 | - |
| 5822 |  Sensi SENSI | US$0,008834 | -0,45% | 11,64% | - | US$2.166,46 | - |
| 5823 |  AIGPU Token AIGPU | US$0,003253 | 0,84% | 18,38% | - | US$2.158,86 | - |
| 5824 |  Uniton Token UTN | US$0,00004188 | 0,33% | -0,60% | - | US$2.155,01 | - |
| 5825 |  MOGGO MOGGO | US$0,06633 | -0,84% | 20,22% | - | US$2.153,80 | - |
| 5826 |  Blue Whale WHALE | US$0,00001884 | -3,26% | -18,81% | - | US$2.149,15 | - |
| 5827 |  Layerium LYUM | US$0,003044 | -10,53% | 1,96% | - | US$2.145,10 | - |
| 5828 |  NEXUS NEX | US$0,001883 | -4,60% | -5,17% | - | US$2.142,07 | - |
| 5829 |  MAMA BILLY MBILLY | - | -6,39% | -74,41% | - | US$2.129,51 | - |
| 5830 |  GONE GONE | US$0,000008170 | -4,61% | -0,55% | - | US$2.129,83 | - |
| 5831 |  MONEYBEE MONEYBEE | US$0,0002616 | -11,65% | 18,04% | - | US$2.114,98 | - |
| 5832 |  Wall Street Bets Solana WSBS | US$0,00002517 | 3,14% | 14,23% | - | US$2.112,86 | - |
| 5833 |  LFG LFG | US$0,006580 | -2,12% | -26,70% | - | US$2.096,44 | - |
| 5834 |  Time Machine NFTs EMIT | US$0,00008937 | -1,97% | 11,40% | - | US$2.093,38 | - |
| 5835 |  Love LOVE | US$0,0004680 | -1,20% | -1,59% | - | US$2.087,23 | - |
| 5836 |  Kirokugo KIRO | US$0,00002063 | -11,07% | -38,06% | - | US$2.077,34 | - |
| 5837 |  Tigra TIGRA | US$0,0002911 | -5,12% | -4,28% | - | US$2.023,70 | - |
| 5838 |  HZM Coin HZM | US$0,0005819 | 0,08% | 2,10% | - | US$2.076,06 | - |
| 5839 |  ZELDA 2.0 ZLDA | US$0,01020 | -3,03% | 2,32% | - | US$2.059,27 | - |
| 5840 |  BetSwirl BETS | US$0,0004307 | 2,60% | 4,87% | - | US$2.055,34 | - |
| 5841 |  RatWifHat RATWIF | US$0,00006058 | -5,68% | -23,94% | - | US$2.045,91 | - |
| 5842 |  Kermit KERMIT | US$0,0002040 | -4,28% | 5,03% | - | US$2.097,69 | - |
| 5843 |  STARSHIP STARSHIP | US$0,00001357 | 2,26% | 17,68% | - | US$2.037,28 | - |
| 5844 |  Dot Dot Finance DDD | US$0,0002518 | 9,31% | 13,34% | - | US$2.036,60 | - |
| 5845 |  Cats Of Sol COS | US$0,001087 | -6,16% | 2,63% | - | US$2.034,69 | - |
| 5846 |  TUCKER CARLSON TUCKER | US$0,000003550 | -2,34% | 9,34% | - | US$2.034,29 | - |
| 5847 |  Veil VEIL | US$0,001250 | -3,32% | 7,75% | - | US$1.908,37 | - |
| 5848 |  Dao Space DAOP | US$0,006605 | -3,11% | 13,68% | - | US$2.014,54 | - |
| 5849 |  NEKO NEKO | US$0,0001428 | -2,33% | 8,78% | - | US$2.010,78 | - |
| 5850 |  Web-x-ai WEB | US$0,0000003300 | 0,58% | -13,08% | - | US$2.007,67 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.