Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  TwoTalkingCats TWOCAT | US$0,0001684 | -19,30% | -29,09% | - | US$2.566,32 | - |
| 5752 |  batcat BTC | US$0,0001723 | -5,62% | -4,45% | - | US$2.561,70 | - |
| 5753 |  Limoverse LIMO | US$0,003472 | 13,34% | 17,89% | - | US$2.529,23 | - |
| 5754 |  Cheems Cheems | US$0,00000002000 | 11,99% | -7,16% | - | US$2.530,90 | - |
| 5755 |  Fistbump FIST | US$0,005481 | -3,46% | 7,36% | - | US$2.532,23 | - |
| 5756 |  ByteAI BYTE | US$0,0004954 | -2,68% | -2,68% | - | US$2.512,32 | - |
| 5757 |  EYE Network EYE | US$0,002234 | 17,35% | 1,00% | - | US$2.515,73 | - |
| 5758 |  Solana Shib SSHIB | - | -4,96% | 8,10% | - | US$2.507,12 | - |
| 5759 |  Moon Bay BAY | US$0,04577 | -2,92% | 6,58% | - | US$2.793,33 | - |
| 5760 |  Gem Pad GEMS | US$0,007334 | -2,11% | -0,25% | - | US$2.496,87 | - |
| 5761 |  UNITS Token UNITS | US$2,09 | -1,08% | 6,69% | - | US$2.466,21 | - |
| 5762 |  Cosmic Universe Magick MAGICK | US$0,007217 | -2,89% | 29,80% | - | US$2.463,51 | - |
| 5763 |  Nobby Game SOX | US$0,0005914 | -5,16% | -13,19% | - | US$2.461,59 | - |
| 5764 |  The Bitcoin Killa KILLA | US$7,27 | -7,74% | -9,63% | - | US$2.459,97 | - |
| 5765 |  Alongside Crypto Market Index AMKT | US$187,10 | -0,57% | 8,64% | - | US$2.458,36 | - |
| 5766 |  The GM Machine GM | - | 0,05% | 20,44% | - | US$2.462,52 | - |
| 5767 |  Vector Finance VTX | US$0,03466 | 5,03% | 19,36% | - | US$2.446,11 | - |
| 5768 |  Pakcoin PAK | US$0,002559 | 2,76% | 5,04% | - | US$2.445,35 | - |
| 5769 |  Juicebox JBX | US$0,001227 | -3,55% | -23,60% | - | US$2.443,89 | - |
| 5770 |  Burrow BRRR | US$0,007837 | 0,95% | 55,11% | - | US$2.443,71 | - |
| 5771 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004358 | 3,00% | 16,88% | - | US$2.441,04 | - |
| 5772 |  bitcastle CASTLE | US$0,0002302 | 0,62% | -8,47% | - | US$2.478,14 | - |
| 5773 |  BLACKHOLE PROTOCOL BLACK | - | -39,50% | -77,84% | - | US$2.490,90 | - |
| 5774 |  elizabath whoren WHOREN | US$0,004361 | -6,46% | -6,07% | - | US$2.427,87 | - |
| 5775 |  Pay It Now PIN | US$0,001802 | 0,86% | 16,96% | - | US$2.409,31 | - |
| 5776 |  Triathon GEON | US$0,0004976 | -2,79% | 9,78% | - | US$2.393,75 | - |
| 5777 |  Spectra Chain SPCT | US$0,0009452 | -1,39% | 5,04% | - | US$2.384,37 | - |
| 5778 |  Unlock Protocol UDT | US$8,57 | 29,59% | 31,51% | - | US$2.377,92 | - |
| 5779 |  Wizard WIZ | US$0,001596 | -3,38% | 19,42% | - | US$2.373,86 | - |
| 5780 |  DFX Finance DFX | US$0,03627 | -0,97% | -5,00% | - | US$2.372,69 | - |
| 5781 |  CHAD CAT CHADCAT | US$0,00003640 | -5,31% | -5,25% | - | US$2.379,33 | - |
| 5782 |  PUNGU PUNGU | US$0,00002803 | 0,42% | -68,43% | - | US$2.359,65 | - |
| 5783 |  Bonk of America BONKFA | US$0,0002764 | 1,93% | -22,88% | - | US$2.351,57 | - |
| 5784 |  DePlan DPLN | US$0,1822 | -2,95% | 9,41% | - | US$2.341,40 | - |
| 5785 |  Canary CNR | US$0,001436 | 5,28% | 50,09% | - | US$2.330,37 | - |
| 5786 |  Gold DAO GLDGOV | US$0,04717 | 6,84% | 17,18% | - | US$2.338,72 | - |
| 5787 |  Blast Pepe BEPE | US$0,000002280 | -7,84% | -10,58% | - | US$2.335,40 | - |
| 5788 |  Elumia Krystal Shards EKS | US$0,04848 | -5,27% | -5,76% | - | US$2.335,23 | - |
| 5789 |  Kira the Injective Cat KIRA | US$0,00006359 | -2,10% | 41,89% | - | US$2.333,57 | - |
| 5790 |  Neuralink NEURALINK | US$0,1792 | -8,05% | -2,49% | - | US$2.332,05 | - |
| 5791 |  Dogeclub DOGC | - | -2,03% | 8,60% | - | US$2.311,38 | - |
| 5792 |  NewGold NEWG | US$4,73 | -9,25% | -21,04% | - | US$2.317,52 | - |
| 5793 |  Pepecoin PEP | US$0,000003860 | -3,56% | -22,64% | - | US$2.305,17 | - |
| 5794 |  Allbridge ABR | US$0,1430 | 0,95% | -0,08% | - | US$2.310,48 | - |
| 5795 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2168 | -1,50% | -5,50% | - | US$2.410,48 | - |
| 5796 |  Anime ANIME | US$0,0008335 | -1,41% | 11,12% | - | US$2.292,60 | - |
| 5797 |  Zazzles ZAZZLES | US$0,0000003700 | -7,83% | -45,89% | - | US$2.290,78 | - |
| 5798 |  Lucidao LCD | US$0,006593 | -0,88% | 3,76% | - | US$2.276,02 | - |
| 5799 |  FlickerPro FKRPRO | US$0,007402 | -1,97% | 3,68% | - | US$2.280,56 | - |
| 5800 |  GAMESTOP PEPE GMEPEPE | - | 34,07% | 69,63% | - | US$2.285,01 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.