Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Internet Computer Technology ICT | US$0,06398 | -0,35% | 0,61% | - | US$5.283,63 | - |
| 5402 |  BaseX BSX | US$0,07304 | -3,03% | -2,14% | - | US$5.179,42 | - |
| 5403 |  Ton Stars STARS | US$0,007051 | -5,93% | -20,60% | - | US$5.271,70 | - |
| 5404 |  InfinityBit Token IBIT | US$0,0005752 | -0,19% | 17,08% | - | US$5.259,87 | - |
| 5405 |  Win WIN | US$0,001159 | -3,58% | -34,01% | - | US$5.249,02 | - |
| 5406 |  f(x) Protocol Leveraged ETH XETH | US$2,72 | 3,02% | 16,54% | - | US$5.235,85 | - |
| 5407 |  Fidance FDC | US$0,0000001100 | -1,61% | -8,97% | - | US$5.231,17 | - |
| 5408 |  VPS AI VPS | US$0,01567 | -2,42% | -2,11% | - | US$5.228,08 | - |
| 5409 |  ZkLock ZKLK | US$0,003109 | -3,36% | -27,04% | - | US$5.224,41 | - |
| 5410 |  BRC App BRCT | US$0,002142 | 4,62% | 2,28% | - | US$5.136,39 | - |
| 5411 |  Crypto Emergency CEM | US$0,3355 | -2,13% | 25,60% | - | US$5.260,56 | - |
| 5412 |  Based Yoda BODA | US$0,000005610 | -10,70% | -15,14% | - | US$5.189,22 | - |
| 5413 |  Hoppy HOPPY | - | -1,58% | -22,70% | - | US$5.185,63 | - |
| 5414 |  Pulse Drip PDRIP | US$2,19 | -3,00% | 14,25% | - | US$5.151,45 | - |
| 5415 |  Ducky Duck DUCKY | US$0,00000008000 | -35,48% | 0,00% | - | US$5.161,52 | - |
| 5416 |  Father Of Meme: Origin FOMO | US$0,0003058 | 8,54% | 7,52% | - | US$5.164,59 | - |
| 5417 |  Avocado Blockchain Group AVO | US$0,002340 | -2,01% | -5,89% | - | US$5.130,21 | - |
| 5418 |  Max Property MPRO | US$1,61 | -0,08% | -0,01% | - | US$5.115,16 | - |
| 5419 |  Danjuan Cat CAT | US$0,000001400 | 9,73% | 27,62% | - | US$5.085,09 | - |
| 5420 |  CHOW CHOW CHOW | US$0,0000002200 | 13,61% | 17,25% | - | US$5.094,18 | - |
| 5421 |  REAKTOR RKR | US$0,000006270 | -4,39% | -2,03% | - | US$5.091,17 | - |
| 5422 |  VIP Token VIP | US$0,00000001000 | -1,11% | 6,71% | - | US$5.079,00 | - |
| 5423 |  Murasaki MURA | US$0,8400 | -1,01% | 0,36% | - | US$5.070,21 | - |
| 5424 |  Collab.Land COLLAB | US$0,003577 | -11,27% | -5,46% | - | US$5.070,93 | - |
| 5425 |  Swappi PPI | US$0,003797 | -0,86% | 10,14% | - | US$5.044,02 | - |
| 5426 |  DOLA Borrowing Right DBR | US$0,06941 | -2,02% | 12,15% | - | US$5.054,97 | - |
| 5427 |  BaconDAO BACON | US$0,0004573 | 4,12% | 20,66% | - | US$5.029,47 | - |
| 5428 |  Kinic KINIC | US$2,02 | 4,40% | 172,21% | - | US$5.033,89 | - |
| 5429 |  LFGSwap Finance (Core) LFG | US$0,0009360 | 14,15% | 37,19% | - | US$5.028,82 | - |
| 5430 |  Equilibria Finance EQB | US$0,3528 | -2,31% | 1,77% | - | US$5.016,62 | - |
| 5431 |  Bincentive BCNT | US$0,003487 | -1,02% | 1,42% | - | US$5.025,11 | - |
| 5432 |  Nifty League NFTL | US$0,001764 | -4,25% | 9,27% | - | US$4.998,71 | - |
| 5433 |  Ratio Finance RATIO | US$0,003353 | -0,34% | -7,07% | - | US$4.851,24 | - |
| 5434 |  Oracle AI ORACLE | US$0,0006798 | 5,54% | 78,16% | - | US$4.463,53 | - |
| 5435 |  Parrot USD PAI | US$1,01 | -0,01% | -0,25% | - | US$4.975,17 | - |
| 5436 |  Monsoon Finance MCASH | US$0,0004459 | 2,58% | -9,44% | - | US$5.098,09 | - |
| 5437 |  $LAMBO LAMBO | US$0,000006180 | 3,65% | 24,01% | - | US$4.967,23 | - |
| 5438 |  PABLO DEFI PABLO | US$0,0008274 | 281,42% | 281,42% | - | US$4.955,56 | - |
| 5439 |  Fluid USDC FUSDC | US$1,0000 | 0,01% | 0,01% | - | US$4.945,03 | - |
| 5440 |  Governance OHM GOHM | US$3.332,80 | -0,61% | 2,49% | - | US$4.934,44 | - |
| 5441 |  Starbot STAR | US$0,06977 | 13,85% | 20,09% | - | US$4.926,47 | - |
| 5442 |  Hermes DAO HMX | US$0,002447 | 0,26% | 34,14% | - | US$4.897,69 | - |
| 5443 |  Seba SEBA | US$0,0007430 | -0,34% | 2,63% | - | US$4.911,47 | - |
| 5444 |  TMNT $TMNT | US$0,0004678 | -11,94% | -18,28% | - | US$4.913,15 | - |
| 5445 |  BloomBeans BLOOM | US$266,54 | -1,73% | 9,09% | - | US$4.911,97 | - |
| 5446 |  JackPool.finance JFI | US$6,25 | 2,24% | 4,98% | - | US$4.970,97 | - |
| 5447 |  MEGAWEAPON WEAPON | US$0,3319 | -0,20% | 5,27% | - | US$4.898,81 | - |
| 5448 |  Patriots Coin PTC | US$0,02931 | -2,75% | 0,00% | - | US$4.603,07 | - |
| 5449 |  FireBotToken FBX | US$0,4928 | -0,97% | 9,29% | - | US$4.931,06 | - |
| 5450 |  DEDPRZ USA | US$0,1776 | -4,78% | -1,98% | - | US$4.884,36 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.