Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SportsIcon ICONS | US$0,02112 | -7,97% | 25,68% | - | US$5.933,72 | - |
| 5352 |  TosDis DIS | US$1,45 | -2,39% | -3,77% | - | US$6.076,89 | - |
| 5353 |  Shibaqua SHIB | US$0,0000004300 | 2,43% | 12,41% | - | US$5.965,47 | - |
| 5354 |  Chonk The Cat CHONK | US$0,00007804 | -4,17% | 47,88% | - | US$5.957,32 | - |
| 5355 |  Dinerobet DINERO | US$0,001007 | 4,56% | 36,39% | - | US$5.930,03 | - |
| 5356 |  Vitalik Smart Gas VSG | US$0,0007752 | -2,06% | -8,17% | - | US$5.907,93 | - |
| 5357 |  b0rder1ess B01 | US$0,4798 | -2,49% | -3,54% | - | US$5.906,33 | - |
| 5358 |  CoinClaim CLM | US$0,00002850 | 0,54% | 1,17% | - | US$5.989,38 | - |
| 5359 |  Decentralized Music Chain DMCC | US$0,02960 | -0,06% | 9,63% | - | US$5.852,43 | - |
| 5360 |  NYAN Meme Coin NYAN | US$0,00000001000 | -7,26% | -3,60% | - | US$6.525,57 | - |
| 5361 |  X AI X | - | 1,18% | 16,57% | - | US$8.968,63 | - |
| 5362 |  Biokript BKPT | US$0,0008500 | -0,54% | 4,69% | - | US$5.706,36 | - |
| 5363 |  Vote Trump VTRUMP | US$0,0006188 | -37,13% | -16,52% | - | US$5.525,37 | - |
| 5364 |  Pear Swap PEAR | US$0,01313 | 5,01% | 19,75% | - | US$5.814,80 | - |
| 5365 |  Wicked Bet WIK | US$0,02668 | 0,66% | 17,38% | - | US$5.782,53 | - |
| 5366 |  Eternal AI EAI | US$0,01122 | -2,87% | -19,89% | - | US$5.764,44 | - |
| 5367 |  Kitsune KIT | US$0,0002185 | -5,49% | -5,50% | - | US$5.754,72 | - |
| 5368 |  NovaDEX NVX | US$0,001437 | -8,03% | -42,02% | - | US$5.923,04 | - |
| 5369 |  Krypton DAO KRD | US$0,6900 | -1,49% | 11,29% | - | US$5.718,95 | - |
| 5370 |  PLEXUS PLX | US$0,0003726 | 501,11% | 5,04% | - | US$5.598,27 | - |
| 5371 |  StarSlax SSLX | US$0,005366 | 1,50% | -2,61% | - | US$5.684,30 | - |
| 5372 |  TRUMP INU TRUMP INU | US$0,000003260 | -0,47% | -9,62% | - | US$5.674,52 | - |
| 5373 |  TIM TIM | US$0,0001662 | 21,97% | -1,74% | - | US$5.647,28 | - |
| 5374 |  Boe BOE | US$0,0002143 | 0,61% | 4,26% | - | US$5.633,29 | - |
| 5375 |  BundlesBets V2 BUND | US$4,13 | 18,66% | 33,51% | - | US$5.629,31 | - |
| 5376 |  Shardus ULT | US$0,1375 | -2,34% | 5,58% | - | US$5.572,03 | - |
| 5377 |  ExenPay Token XNP | US$0,2777 | -4,82% | -1,07% | - | US$5.561,98 | - |
| 5378 |  Jake The Dog JAKE | US$0,0001598 | -3,23% | -4,31% | - | US$5.528,59 | - |
| 5379 |  Plian PI | US$0,002117 | -4,24% | -15,61% | - | US$5.635,26 | - |
| 5380 |  BLACK ROCK ROCK | US$0,0001524 | 6,74% | -24,81% | - | US$5.531,13 | - |
| 5381 |  Shirushi Coin SISC | US$0,2952 | -1,66% | 8,98% | - | US$5.508,29 | - |
| 5382 |  REDZILLA COIN REDZILLA | US$0,001229 | -9,68% | 41,93% | - | US$5.501,06 | - |
| 5383 |  Arbidoge ADOGE | US$0,0000001700 | 4,62% | 24,41% | - | US$5.499,45 | - |
| 5384 |  SOFT COQ INU SOFTCO | US$0,00004208 | -21,54% | -11,18% | - | US$5.492,19 | - |
| 5385 |  Shroomates SHROOM | US$0,001024 | -3,21% | 9,45% | - | US$5.430,19 | - |
| 5386 |  xPET tech BPET BPET | US$0,01733 | -5,09% | 2,76% | - | US$5.458,42 | - |
| 5387 |  Andus Chain DEB | US$0,001267 | -11,58% | 1,80% | - | US$5.497,25 | - |
| 5388 |  Morpher MPH | US$0,02372 | -0,60% | 9,16% | - | US$5.260,39 | - |
| 5389 |  Kibho Coin KBC | US$0,005810 | -3,49% | -16,55% | - | US$5.384,08 | - |
| 5390 |  DekBox DEK | US$0,001808 | 0,82% | 8,62% | - | US$5.410,09 | - |
| 5391 |  JP JP | US$0,0002019 | -1,01% | -0,21% | - | US$5.380,55 | - |
| 5392 |  PEKI INU PEKINU | - | -56,14% | 137,99% | - | US$5.527,65 | - |
| 5393 |  Flappy $FLAPPY | US$0,000003860 | -19,62% | -22,11% | - | US$8.354,86 | - |
| 5394 |  Pussy In Bio PUSSYINBIO | US$0,00004609 | 10,25% | 27,27% | - | US$5.329,19 | - |
| 5395 |  Andy (SOL) ANDY | US$0,0002273 | 9,32% | 26,07% | - | US$5.316,49 | - |
| 5396 |  BuildAI BUILD | US$0,07064 | 0,31% | 19,34% | - | US$5.318,02 | - |
| 5397 |  Andrea Von Speed VONSPEED | US$0,0004189 | 1,56% | -10,40% | - | US$5.315,13 | - |
| 5398 |  Trump SOL TRUMP | US$0,0004543 | 6,80% | 35,67% | - | US$5.315,24 | - |
| 5399 |  Shina Inu SHIN | - | 4,25% | -14,56% | - | US$5.311,24 | - |
| 5400 |  Taylor Swift's Cat BENJI BENJI | US$0,0004517 | 4,86% | -20,47% | - | US$5.258,58 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.