Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  T23 T23 | - | -5,15% | 15,82% | - | US$8.921,50 | - |
| 5152 |  Anonymous ANON | US$0,0001461 | 19,39% | 33,38% | - | US$9.010,07 | - |
| 5153 |  Wynn WYNN | US$0,00007519 | -11,91% | -47,09% | - | US$8.915,82 | - |
| 5154 |  Zydio AI ZDAI | US$0,007468 | -3,98% | 6,59% | - | US$8.912,48 | - |
| 5155 |  Primas PST | US$0,001637 | 4,20% | 7,95% | - | US$9.117,74 | - |
| 5156 |  WANKO•MANKO•RUNES WANKO | US$0,05887 | -2,84% | 1,16% | - | US$8.900,17 | - |
| 5157 |  The Big Five Token BFT | US$0,00004210 | -4,55% | 19,77% | - | US$8.999,32 | - |
| 5158 |  Defi For You DFY | US$0,0004006 | -2,14% | -17,85% | - | US$8.883,60 | - |
| 5159 |  2DAI.io 2DAI | US$0,002708 | -0,57% | -4,11% | - | US$8.868,08 | - |
| 5160 |  Merchant Moe MOE | US$0,09162 | -0,38% | 6,16% | - | US$8.853,58 | - |
| 5161 |  Embr EMBR | US$0,01337 | 0,27% | 3,56% | - | US$8.818,47 | - |
| 5162 |  MAGIKAL.ai MGKL | US$0,0000001000 | -1,74% | 27,10% | - | US$8.774,25 | - |
| 5163 |  Factor FCTR | US$0,09220 | 0,17% | 1,62% | - | US$8.755,84 | - |
| 5164 |  Ramestta RAMA | US$0,1420 | -8,43% | 12,72% | - | US$8.714,96 | - |
| 5165 |  MAGA Trump MAGATRUMP | US$0,0004614 | -6,36% | 36,83% | - | US$8.722,69 | - |
| 5166 |  Solmedia MEDIA | US$0,004254 | 2,29% | -16,93% | - | US$8.730,97 | - |
| 5167 |  Mad Penguin MAD | US$0,000008260 | -72,27% | -95,90% | - | US$8.734,72 | - |
| 5168 |  CryptoUnity CUT | US$0,004098 | 3,91% | 6,17% | - | US$8.727,93 | - |
| 5169 |  Take America Back USA | US$0,000007440 | -11,06% | -9,07% | - | US$8.702,07 | - |
| 5170 |  Bombcrypto BCOIN | US$0,01228 | -0,12% | 14,09% | - | US$10.957,44 | - |
| 5171 |  POΞ POΞ | US$0,00002204 | -4,16% | 0,00% | - | US$8.634,83 | - |
| 5172 |  Ninja Protocol NINJA | US$0,01912 | -7,97% | 24,99% | - | US$8.649,73 | - |
| 5173 |  PIRB PIRB | US$0,01669 | -6,06% | -12,30% | - | US$8.649,10 | - |
| 5174 |  Spring SPRING | US$0,003511 | -1,54% | 9,28% | - | US$8.917,58 | - |
| 5175 |  X Project XERS | US$0,0006199 | -9,52% | 1,23% | - | US$8.641,10 | - |
| 5176 |  Human Intelligence Machine HIM | US$0,1003 | -2,89% | 8,30% | - | US$8.598,88 | - |
| 5177 |  MIR Token MIR | US$0,0001607 | 40,53% | 41,70% | - | US$8.765,26 | - |
| 5178 |  Vibe Cat MINETTE | US$0,0005276 | -2,31% | -1,82% | - | US$8.638,68 | - |
| 5179 |  Joe Lube Coin LUBE | US$0,00001880 | -5,59% | -10,99% | - | US$8.610,72 | - |
| 5180 |  SoBit SOBB | US$0,0004349 | -8,70% | -4,50% | - | US$8.551,26 | - |
| 5181 |  OGSMINEM OGSM | US$0,00000001000 | -9,00% | -14,14% | - | US$8.536,31 | - |
| 5182 |  Candle Cat CANDLE | US$0,002854 | -1,59% | -0,50% | - | US$8.575,07 | - |
| 5183 |  Biblecoin BIBL | US$1,39 | -0,69% | 7,04% | - | US$8.525,18 | - |
| 5184 |  World Trade Exhibition Center WTEC | US$0,2300 | -7,76% | 194,91% | - | US$10.254,23 | - |
| 5185 |  PUG AI PUGAI | - | -5,67% | -28,88% | - | US$8.431,67 | - |
| 5186 |  blue on base $BLUE | US$0,0000004000 | -0,02% | -4,06% | - | US$8.436,33 | - |
| 5187 |  PROOF PROOF | US$0,07682 | -4,76% | 9,60% | - | US$8.371,50 | - |
| 5188 |  UXD Protocol UXP | US$0,009101 | 0,86% | 12,08% | - | US$8.368,91 | - |
| 5189 |  StepEx SPEX | US$0,0003683 | -6,40% | 1,37% | - | US$8.352,51 | - |
| 5190 |  PlayPad PPAD | US$0,001144 | 1,00% | -21,53% | - | US$8.393,92 | - |
| 5191 |  FlokiFork FORK | US$0,00000005000 | -21,48% | -38,97% | - | US$8.307,68 | - |
| 5192 |  BrickBlock BRICK | US$0,01799 | -5,50% | -9,74% | - | US$8.282,89 | - |
| 5193 |  StarLink SLNV2 | US$0,0001564 | -11,14% | -18,80% | - | US$8.478,73 | - |
| 5194 |  WX Token WX | US$0,009221 | 24,75% | 62,89% | - | US$8.135,39 | - |
| 5195 |  Shelling SHL | US$0,000002170 | 0,52% | 12,62% | - | US$8.209,83 | - |
| 5196 |  Autumn AUTUMN | US$0,004600 | -1,43% | 8,01% | - | US$8.442,79 | - |
| 5197 |  Fantom Maker FAME | US$0,0001611 | -0,91% | -15,28% | - | US$8.157,81 | - |
| 5198 |  UNODEX UNDX | US$0,005841 | -6,51% | -22,56% | - | US$8.135,69 | - |
| 5199 |  ReadFi $RDF | US$0,001772 | -0,94% | -15,96% | - | US$8.247,88 | - |
| 5200 |  SolSrch SRCH | US$0,004212 | -10,35% | -62,21% | - | US$11.436,91 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.