Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Crypto Holding Frank Token CHFT | US$0,07581 | -1,92% | -5,43% | - | US$10.805,59 | - |
| 5052 |  LILLIUS LLT | US$0,006000 | 4,72% | -9,93% | - | US$10.801,56 | - |
| 5053 |  Ethos Reserve Note ERN | US$0,9978 | -0,09% | -0,82% | - | US$10.743,94 | - |
| 5054 |  Etica ETI | US$0,1211 | -1,46% | 8,13% | - | US$11.823,80 | - |
| 5055 |  canwifhat CAN | US$0,003534 | -11,54% | -19,92% | - | US$10.721,40 | - |
| 5056 |  Etherempires ETE | US$0,01180 | 6,26% | 17,78% | - | US$10.724,52 | - |
| 5057 |  Baked Beans Token BAKED | US$0,008626 | -15,83% | -29,92% | - | US$10.719,24 | - |
| 5058 |  LORDS LORDS | US$0,06799 | -5,22% | -15,12% | - | US$10.726,21 | - |
| 5059 |  PunkCity PUNK | US$1,41 | -3,38% | -3,69% | - | US$10.628,61 | - |
| 5060 |  Smart Wallet Token SWT | US$0,000008380 | 7,08% | 41,56% | - | US$10.655,22 | - |
| 5061 |  Xiden XDEN | US$0,1549 | -1,51% | -1,57% | - | US$10.739,09 | - |
| 5062 |  Giga Trump GTRUMP | US$0,00001421 | -9,51% | 27,37% | - | US$10.647,17 | - |
| 5063 |  Leprechaun LPC | - | 24,29% | 65,95% | - | US$10.635,45 | - |
| 5064 |  ReactorFusion RF | US$0,01163 | -4,98% | 32,82% | - | US$10.619,94 | - |
| 5065 |  On-Chain Dynamics OCD | US$0,001601 | 8,71% | 22,63% | - | US$10.525,83 | - |
| 5066 |  GoldeNugget GNTO | US$0,3287 | -0,43% | -2,58% | - | US$10.477,88 | - |
| 5067 |  SHIB2 SHIB2 | US$0,0002281 | -19,81% | 5,55% | - | US$10.492,20 | - |
| 5068 |  Sekuritance SKRT | US$0,0004540 | 2,55% | 15,48% | - | US$10.413,97 | - |
| 5069 |  4ART Coin 4ART | US$0,0009800 | -0,06% | -12,50% | - | US$10.393,47 | - |
| 5070 |  HalfPizza PIZA | US$0,000003680 | -0,35% | -4,00% | - | US$10.392,14 | - |
| 5071 |  AmazeToken AMT | US$3,36 | 1,30% | -48,37% | - | US$10.420,71 | - |
| 5072 |  Battle Infinity IBAT | US$0,0001371 | -3,56% | -0,79% | - | US$10.341,38 | - |
| 5073 |  TCGCoin 2.0 TCG2 | US$0,04447 | 1,69% | 8,73% | - | US$10.395,92 | - |
| 5074 |  PEPE PEPE GOLD | US$0,00003203 | 7,36% | 34,95% | - | US$10.367,16 | - |
| 5075 |  Cloudbric CLBK | US$0,002306 | -4,19% | 15,31% | - | US$10.360,72 | - |
| 5076 |  Loon Network LOON | US$0,0001155 | -1,50% | 11,07% | - | US$10.345,37 | - |
| 5077 |  Pepe on Sol PEPE | - | -14,94% | 34,79% | - | US$10.301,33 | - |
| 5078 |  Project Matthew MC | US$0,001767 | -4,96% | -28,68% | - | US$10.260,54 | - |
| 5079 |  Starcoin STC | US$0,001360 | -6,10% | 3,30% | - | US$10.281,64 | - |
| 5080 |  Website AI WEBAI | US$0,5463 | -7,39% | -15,12% | - | US$10.269,05 | - |
| 5081 |  CHUCK CHUCK | US$0,000005150 | 23,89% | 41,09% | - | US$10.258,88 | - |
| 5082 |  MOMOJI EMOJI | US$0,0000008000 | -21,05% | 112,32% | - | US$10.044,02 | - |
| 5083 |  Burp BURP | US$0,0004208 | -4,09% | 6,78% | - | US$10.148,62 | - |
| 5084 |  Tethys TETHYS | US$0,09536 | -5,01% | 14,74% | - | US$10.231,21 | - |
| 5085 |  CoreStarter CSTR | US$0,0008745 | 0,63% | 0,81% | - | US$10.247,58 | - |
| 5086 |  Reddit RDDT | US$0,001580 | -4,63% | 0,67% | - | US$10.175,50 | - |
| 5087 |  Port Finance PORT | US$0,002927 | 13,55% | 4,37% | - | US$10.123,89 | - |
| 5088 |  IndiGG INDI | US$0,002714 | -5,70% | -11,19% | - | US$9.999,32 | - |
| 5089 |  Savage SAVG | US$0,003229 | -1,12% | 8,42% | - | US$10.073,16 | - |
| 5090 |  PHAME PHAME | US$0,2242 | -3,62% | 31,38% | - | US$10.102,49 | - |
| 5091 |  JUSD Stable Token JUSD | US$1,01 | 0,34% | 1,18% | - | US$10.457,91 | - |
| 5092 |  Piteas PTS | US$0,06855 | 4,05% | 24,88% | - | US$10.059,97 | - |
| 5093 |  WASD Studios WASD | US$0,0006936 | 7,37% | 19,91% | - | US$10.011,42 | - |
| 5094 |  Grok 1.5 GROK 1.5 | US$0,0000004500 | -4,22% | 0,71% | - | US$10.339,40 | - |
| 5095 |  Marnotaur TAUR | US$0,001010 | 1,17% | 1,58% | - | US$10.028,49 | - |
| 5096 |  HOME3 HTS | US$0,01999 | 14,82% | 45,15% | - | US$9.975,57 | - |
| 5097 |  IXIR IXIR | US$0,01527 | 742,39% | 736,73% | - | US$9.775,56 | - |
| 5098 |  Drac (Ordinals) DRAC | US$0,002494 | -0,33% | -10,30% | - | US$9.906,01 | - |
| 5099 |  YFIONE YFO | US$2,90 | 16,38% | 25,11% | - | US$9.825,11 | - |
| 5100 |  Australian Safe Shepherd ASS | - | -4,84% | 2,94% | - | US$9.911,67 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.