Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Hump HUMP | US$0,001718 | -38,07% | 282,80% | - | US$12.592,95 | - |
| 4952 |  AlphaScan AI ASCN | US$0,03762 | 1,75% | 5,01% | - | US$12.537,24 | - |
| 4953 |  Tugou TUGOU | - | 62,21% | 59,39% | - | US$12.570,23 | - |
| 4954 |  Awkward Look Monkey Club ALMC | US$0,0002130 | -12,82% | 4,17% | - | US$25.598,93 | - |
| 4955 |  TMN Global TMNG | US$0,02951 | -0,04% | -3,88% | - | US$12.538,02 | - |
| 4956 |  Thales THALES | US$0,2647 | -1,34% | 7,20% | - | US$12.018,46 | - |
| 4957 |  IRR TOMAN | US$0,00001575 | 0,35% | 0,59% | - | US$12.486,37 | - |
| 4958 |  OpenSwap Optimism Token OPENX | US$0,03120 | 10,55% | 11,22% | - | US$12.510,15 | - |
| 4959 |  Lucky Block v2 LBLOCK | US$0,00001875 | 8,09% | 6,41% | - | US$12.557,37 | - |
| 4960 |  Red The Mal RED | US$0,004364 | -9,40% | -24,24% | - | US$12.472,32 | - |
| 4961 |  Monero Classic XMC | US$0,2514 | -2,42% | 0,07% | - | US$12.327,06 | - |
| 4962 |  Zeusshield ZSC | US$0,0001050 | -4,59% | -1,51% | - | US$12.423,85 | - |
| 4963 |  CryoDAO CRYO | US$0,6647 | 6,72% | 10,39% | - | US$12.431,20 | - |
| 4964 |  IHT Real Estate Protocol IHT | US$0,00009607 | -1,40% | 10,61% | - | US$12.570,49 | - |
| 4965 |  BunnyPark BP | US$0,001953 | -0,26% | 12,01% | - | US$12.346,21 | - |
| 4966 |  Donke DONKE | US$0,0001478 | 16,86% | 50,57% | - | US$12.440,81 | - |
| 4967 |  WATTTON WATT | US$0,00005462 | 17,28% | 20,58% | - | US$12.302,46 | - |
| 4968 |  Zoomer Coin ZOOMER | US$0,00001647 | 7,82% | 28,91% | - | US$12.246,44 | - |
| 4969 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -4,21% | 32,78% | - | US$12.339,05 | - |
| 4970 |  Arcas ARCAS | US$0,08525 | -5,74% | 3,49% | - | US$12.308,03 | - |
| 4971 |  starri STARRI | US$0,00007236 | -25,42% | 12,90% | - | US$12.287,96 | - |
| 4972 |  Shine Chain SC20 | US$0,02764 | 0,44% | -14,89% | - | US$12.089,24 | - |
| 4973 |  DAOSquare RICE | US$0,1048 | -9,82% | -0,06% | - | US$12.301,75 | - |
| 4974 |  Tidalflats TIDE | US$0,001247 | -3,41% | -0,42% | - | US$12.318,03 | - |
| 4975 |  Buff Doge Coin DOGECOIN | - | -0,82% | 0,81% | - | US$12.254,52 | - |
| 4976 |  KeyOfLife Multichain Store Of Value KOL | US$0,8664 | -1,11% | 13,16% | - | US$12.236,79 | - |
| 4977 |  TONKIT TONT | US$0,002175 | -8,20% | 0,00% | - | US$12.229,24 | - |
| 4978 |  FourCoin FOUR | US$0,000002430 | -2,99% | 9,54% | - | US$12.220,89 | - |
| 4979 |  Xfinite Entertainment Token XET | US$0,0003063 | -2,44% | 1,68% | - | US$12.262,36 | - |
| 4980 |  OVO OVO | US$0,002850 | 5,69% | 5,27% | - | US$12.244,64 | - |
| 4981 |  Didi Duck DIDID | US$0,0003799 | -3,17% | -2,47% | - | US$12.170,01 | - |
| 4982 |  Bananatok BNA | US$0,001829 | 1,02% | 66,33% | - | US$12.107,47 | - |
| 4983 |  NexDAX Chain NT | US$0,003044 | -4,17% | -11,74% | - | US$12.087,14 | - |
| 4984 |  $BSV (Ordinals) $BSV | US$0,01834 | 2,41% | 16,62% | - | US$11.948,49 | - |
| 4985 |  Yesports YESP | US$0,0003404 | -2,12% | 7,64% | - | US$12.120,88 | - |
| 4986 |  Parrot Protocol PRT | US$0,0001982 | -2,25% | 8,18% | - | US$12.174,20 | - |
| 4987 |  LINQ LINQ | US$0,03423 | 1,58% | 7,68% | - | US$11.867,93 | - |
| 4988 |  Xrp Classic (new) XRPC | US$0,001762 | -2,43% | 37,43% | - | US$11.983,73 | - |
| 4989 |  Cydotori DOTR | US$0,0001130 | 12,95% | -4,22% | - | US$12.002,43 | - |
| 4990 |  MusicN MINT | US$0,4353 | -0,71% | -0,09% | - | US$11.961,31 | - |
| 4991 |  Grimace GRIMACE | US$7,92 | -1,91% | 9,19% | - | US$11.942,56 | - |
| 4992 |  Attack Wagon ATK | US$0,0003063 | -3,50% | 4,70% | - | US$11.787,33 | - |
| 4993 |  GameBoy GBOY | US$0,0003907 | -5,41% | -22,06% | - | US$11.936,25 | - |
| 4994 |  Polkagold PGOLD | US$0,1255 | -6,11% | 8,46% | - | US$11.906,50 | - |
| 4995 |  CATLOKI CLOKI | US$0,00001076 | -62,55% | 0,00% | - | US$11.870,54 | - |
| 4996 |  Ink INK | US$0,0006992 | -0,64% | -2,01% | - | US$11.778,85 | - |
| 4997 |  MetaWear WEAR | US$0,0003035 | 0,38% | -0,77% | - | US$11.772,49 | - |
| 4998 |  Gode Chain GODE | US$0,001127 | -3,00% | 4,85% | - | US$11.710,91 | - |
| 4999 |  QUBY QUBY | US$0,006002 | -17,59% | -14,11% | - | US$11.883,84 | - |
| 5000 |  Paralink Network PARA | US$0,0007313 | -6,05% | 1,14% | - | US$11.764,63 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.