Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Based Father Pepe FPEPE | US$0,0007716 | 1,19% | -24,56% | - | US$14.128,10 | - |
| 4852 |  Hydraverse HDV | US$0,0001733 | -2,07% | -3,13% | - | US$14.104,51 | - |
| 4853 |  League of Ancients LOA | US$0,002181 | -0,49% | -1,05% | - | US$14.162,01 | - |
| 4854 |  BlockCDN BCDN | US$0,0003308 | 0,98% | 2,31% | - | US$14.043,60 | - |
| 4855 |  X Protocol POT | US$0,005620 | 9,39% | 21,20% | - | US$14.091,27 | - |
| 4856 |  Nexus Dubai NXD | US$0,00004518 | -3,75% | -5,26% | - | US$14.035,61 | - |
| 4857 |  OTSea OTSEA | US$0,02605 | 5,07% | 0,25% | - | US$14.026,66 | - |
| 4858 |  Dollar on Chain DOC | US$0,9969 | -1,13% | -0,14% | - | US$14.017,64 | - |
| 4859 |  BoostAI $BOOST | US$0,009767 | 2,72% | 117,38% | - | US$14.011,63 | - |
| 4860 |  Sienna (ERC20) wSIENNA | US$0,02048 | 0,99% | -0,22% | - | US$13.985,31 | - |
| 4861 |  Cherry Network CHER | US$0,003217 | 0,29% | -0,66% | - | US$14.013,01 | - |
| 4862 |  PsyOptions PSY | US$0,001677 | -1,87% | 147,04% | - | US$13.928,38 | - |
| 4863 |  Nomad Exiles PRIDE | US$0,001186 | -0,05% | -2,33% | - | US$13.962,18 | - |
| 4864 |  Defispot SPOT | US$0,008298 | -0,26% | -11,14% | - | US$13.885,91 | - |
| 4865 |  Theos THEOS | US$0,0001221 | -0,07% | 9,81% | - | US$13.854,12 | - |
| 4866 |  Crypto Villains CV | US$0,0003980 | 0,45% | 0,01% | - | US$13.810,18 | - |
| 4867 |  ArthSwap ARSW | US$0,0007960 | 2,40% | 17,86% | - | US$13.952,10 | - |
| 4868 |  Carrot CRT | US$0,05763 | 3,36% | -2,12% | - | US$13.818,23 | - |
| 4869 |  PlaceWar PLACE | US$0,0001424 | 0,73% | 1,37% | - | US$13.787,84 | - |
| 4870 |  Snook SNK | US$0,004501 | -4,03% | -7,78% | - | US$13.806,50 | - |
| 4871 |  XTV XTV | US$0,01758 | -6,48% | 1,39% | - | US$13.797,61 | - |
| 4872 |  Ethereal ETRL | US$0,003295 | 70,40% | 29,99% | - | US$13.770,95 | - |
| 4873 |  METANOA NOA | US$0,0003146 | -4,13% | 8,70% | - | US$13.705,91 | - |
| 4874 |  MultiDEX AI MDX | US$0,05750 | 9,67% | 66,88% | - | US$13.834,61 | - |
| 4875 |  Meter Stable MTR | US$0,5710 | -0,37% | 1,90% | - | US$13.735,28 | - |
| 4876 |  THX Network THX | US$0,01524 | -1,94% | -6,09% | - | US$13.747,10 | - |
| 4877 |  Ardana DANA | US$0,001526 | -3,89% | -0,95% | - | US$13.649,17 | - |
| 4878 |  ZONE ZONE | US$0,0008036 | 0,03% | 14,34% | - | US$13.732,85 | - |
| 4879 |  Waggle Network WAG | US$0,002008 | -1,41% | -26,83% | - | US$13.686,10 | - |
| 4880 |  Pera Finance PERA | US$0,0004811 | 2,25% | 7,54% | - | US$13.688,79 | - |
| 4881 |  AKITA INU AKITA | US$0,0008744 | -7,84% | -16,28% | - | US$13.681,82 | - |
| 4882 |  Vee Finance VEE | US$0,00007850 | 1,97% | 8,10% | - | US$13.717,72 | - |
| 4883 |  HYPERCOMIC HYCO | US$0,01104 | 7,76% | 18,59% | - | US$13.829,47 | - |
| 4884 |  BIBI BIBI | - | -2,85% | 0,72% | - | US$13.662,09 | - |
| 4885 |  Envoy ENV | US$0,001267 | 0,17% | -17,38% | - | US$13.595,48 | - |
| 4886 |  HbarSuite HSUITE | US$0,0007827 | -0,56% | 9,98% | - | US$14.264,32 | - |
| 4887 |  Massa MAS | US$0,04566 | -0,78% | 8,72% | - | US$13.408,04 | - |
| 4888 |  Hashtagger.com MOOO | US$0,03814 | -0,98% | -2,56% | - | US$13.628,25 | - |
| 4889 |  BULL BTC CLUB BBC | US$0,0001217 | -2,96% | -18,02% | - | US$13.641,86 | - |
| 4890 |  Teddy Doge Teddy V2 | - | -13,88% | 138,39% | - | US$13.579,42 | - |
| 4891 |  XREATORS ORT | US$0,003290 | -4,35% | -3,92% | - | US$13.572,32 | - |
| 4892 |  Silver KAG | US$30,59 | -2,65% | -1,83% | - | US$13.493,11 | - |
| 4893 |  Filda FILDA | US$0,001145 | -13,99% | -5,76% | - | US$13.597,28 | - |
| 4894 |  Demole DMLG | US$0,0003804 | -0,57% | 2,23% | - | US$13.409,86 | - |
| 4895 |  Fuzion FUZN | US$0,01650 | -12,33% | -19,99% | - | US$13.439,19 | - |
| 4896 |  LiquidDriver LQDR | US$0,3305 | 1,81% | 11,83% | - | US$13.418,20 | - |
| 4897 |  DAOLaunch DAL | US$0,01822 | -6,17% | 13,41% | - | US$13.324,41 | - |
| 4898 |  NFTDeli DELI | US$0,0001089 | -8,39% | 0,19% | - | US$13.493,51 | - |
| 4899 |  Solbook BOOK | US$0,03088 | 2,68% | -15,74% | - | US$13.416,50 | - |
| 4900 |  DuckCoin DUCK | US$0,002362 | 8,93% | -29,20% | - | US$13.353,33 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.