Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Shuffle SFL | US$0,003634 | 25,93% | 45,94% | - | US$18.142,37 | - |
| 4702 |  FitBurn CAL | US$0,00009252 | -1,53% | -28,91% | - | US$17.855,44 | - |
| 4703 |  Raptoreum RTM | US$0,0008799 | 4,18% | 10,02% | - | US$17.837,76 | - |
| 4704 |  Blockchain Bets BCB | US$0,006798 | -1,93% | -8,91% | - | US$17.846,82 | - |
| 4705 |  Akropolis Delphi ADEL | US$0,004721 | 0,68% | 2,29% | - | US$17.791,87 | - |
| 4706 |  BonusBlock BONUS | US$0,2516 | 0,95% | -14,53% | - | US$17.758,06 | - |
| 4707 |  AladdinDAO ALD | US$0,03406 | -0,65% | 11,31% | - | US$17.788,31 | - |
| 4708 |  Daw Currency DAW | US$79,39 | -0,93% | -27,81% | - | US$17.680,96 | - |
| 4709 |  ESG ESG | US$0,2939 | 3,51% | 3,45% | - | US$18.352,53 | - |
| 4710 |  Vader Protocol VADER | US$0,00001593 | 6,75% | 10,28% | - | US$17.700,85 | - |
| 4711 |  Non Human Intelligence NHI | US$0,000003030 | -5,34% | -5,55% | - | US$17.657,37 | - |
| 4712 |  Smile Coin SMILE | US$0,00000001000 | -1,55% | 6,32% | - | US$17.689,75 | - |
| 4713 |  Balance AI BAI | US$2,43 | 0,20% | 17,31% | - | US$17.493,37 | - |
| 4714 |  Got Guaranteed GOTG | US$0,008144 | 29,23% | -3,13% | - | US$18.261,01 | - |
| 4715 |  Feisty Doge NFT NFD | US$0,0001432 | 0,11% | 15,87% | - | US$17.452,56 | - |
| 4716 |  WJEWEL WJEWEL | US$0,1238 | -1,31% | 7,48% | - | US$17.341,69 | - |
| 4717 |  Street Runner NFT SRG | US$0,0009425 | -14,37% | -14,85% | - | US$17.362,65 | - |
| 4718 |  TONY THE DUCK TONY | US$0,001429 | -10,92% | -25,74% | - | US$17.241,81 | - |
| 4719 |  Oobit OBT | US$0,04375 | 1,65% | 2,49% | - | US$17.288,90 | - |
| 4720 |  Secretum SER | US$0,001115 | -4,24% | 70,75% | - | US$17.244,50 | - |
| 4721 |  Delphy DPY | US$0,002636 | 0,73% | 8,68% | - | US$17.214,69 | - |
| 4722 |  XActRewards XACT | US$0,08665 | 4,97% | 21,73% | - | US$17.131,08 | - |
| 4723 |  AXM token AXM | US$0,5900 | -10,64% | -10,58% | - | US$17.105,19 | - |
| 4724 |  KOMPETE KOMPETE | US$0,01576 | 1,18% | 6,75% | - | US$17.167,63 | - |
| 4725 |  KickPad KPAD | US$0,001697 | 1,01% | 10,64% | - | US$17.057,83 | - |
| 4726 |  PhrygeETH PHRYGE | US$0,00000006000 | 4,14% | -48,49% | - | US$17.121,63 | - |
| 4727 |  MatrixETF MDF | US$0,0008220 | 1,13% | 15,56% | - | US$16.920,51 | - |
| 4728 |  HOMMIES HOMMIES | US$0,03049 | -3,54% | 14,15% | - | US$17.074,92 | - |
| 4729 |  Mandox Token MANDOX | US$0,00000002000 | 1,37% | -17,28% | - | US$17.204,55 | - |
| 4730 |  Landwolf WOLF | US$0,000001980 | -7,81% | -0,21% | - | US$16.938,29 | - |
| 4731 |  Erth Point ERTH | US$14,98 | 3,34% | 5,19% | - | US$15.468,92 | - |
| 4732 |  Deep Whales AI DEEPAI | US$0,01066 | 7,32% | 6,00% | - | US$17.015,36 | - |
| 4733 |  Bahamas BAHAMAS | US$0,00001218 | 40,60% | 12,49% | - | US$17.014,03 | - |
| 4734 |  Dopamine App DOPE | US$0,009147 | -2,39% | -7,92% | - | US$16.991,10 | - |
| 4735 |  DeFinity DEFX | US$0,03367 | -9,55% | -12,20% | - | US$16.936,76 | - |
| 4736 |  Karmaverse KNOT | US$0,003244 | -12,86% | 8,13% | - | US$16.781,79 | - |
| 4737 |  EmiSwap ESW | US$0,001337 | -0,04% | 0,02% | - | US$16.633,40 | - |
| 4738 |  SKI MASK PUP SKIPUP | US$0,3922 | 9,97% | 4,79% | - | US$16.613,97 | - |
| 4739 |  BTC Proxy BTCPX | US$64.183,02 | -0,83% | 11,36% | - | US$16.590,70 | - |
| 4740 |  Wolf Game Wool WOOL | US$0,002896 | -15,06% | -29,19% | - | US$15.603,80 | - |
| 4741 |  TATA Coin TATA | US$0,01113 | 8,78% | 20,53% | - | US$16.552,37 | - |
| 4742 |  OPCAT $OPCAT | US$0,04380 | -7,54% | -13,80% | - | US$16.532,36 | - |
| 4743 |  Davos.xyz USD DUSD | US$0,9987 | -0,04% | -0,05% | - | US$16.510,82 | - |
| 4744 |  GLI TOKEN GLI | US$0,2851 | -26,93% | 35,75% | - | US$16.481,48 | - |
| 4745 |  Operon Origins ORO | US$0,0009269 | -2,47% | 2,80% | - | US$16.353,75 | - |
| 4746 |  BNDR SWIPES | US$0,01349 | -10,06% | -1,74% | - | US$16.358,59 | - |
| 4747 |  SMARTSET TOKEN SST | US$0,0001000 | -1,44% | 9,42% | - | US$16.339,90 | - |
| 4748 |  Zeniq ZENIQ | US$0,01540 | -8,07% | -8,34% | - | US$16.341,15 | - |
| 4749 |  Bonk on ETH BONK | - | -1,54% | 74,04% | - | US$16.329,15 | - |
| 4750 |  BSC TOOLS TOOLS | US$0,008300 | -2,96% | -3,75% | - | US$16.449,94 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.